zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002576645936 ?
最近更新: 2021-06-21 08:30:05 UTC (2 days前)
675点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 21,000,000

Zonecoin PKR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-22 ₨0.000000000000 ₨2.03 ₨0.406818 N/A
2021-06-21 ₨0.000000000000 ₨2.48 ₨0.409331 ₨0.406818
2021-06-20 ₨0.000000000000 ₨2.48 ₨0.409331 ₨0.409331
2021-06-11 ₨0.000000000000 ₨0.794494 ₨0.441666 ₨0.409331
2021-06-10 ₨0.000000000000 ₨0.775004 ₨0.430831 ₨0.441666
2021-06-09 ₨0.000000000000 ₨1,809.71 ₨0.430740 ₨0.430831
2021-06-08 ₨0.000000000000 ₨50.90 ₨0.426038 ₨0.430740
2021-06-07 ₨0.000000000000 ₨50.90 ₨0.426038 ₨0.426038
2021-06-04 ₨0.000000000000 ₨19.25 ₨0.389965 ₨0.426038
2021-06-03 ₨0.000000000000 ₨19.25 ₨0.389965 ₨0.389965
2021-06-02 ₨0.000000000000 ₨7.37 ₨0.424392 ₨0.389965
2021-06-01 ₨0.000000000000 ₨16.42 ₨0.424197 ₨0.424392
2021-05-31 ₨0.000000000000 ₨20.32 ₨0.394556 ₨0.424197
2021-05-30 ₨0.000000000000 ₨20.32 ₨0.394556 ₨0.394556
2021-05-27 ₨0.000000000000 ₨297.17 ₨0.197122 ₨0.394556
2021-05-26 ₨0.000000000000 ₨297.17 ₨0.197122 ₨0.197122
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)