zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002576645936 ?
最近更新: 2021-06-21 08:30:05 UTC (3 days前)
675点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 21,000,000

Zonecoin TRY (历史数据)

日期 市值 交易量 开放 关闭
2021-06-22 ₺0.000000000000 ₺0.112834 ₺0.02258094 N/A
2021-06-21 ₺0.000000000000 ₺0.137960 ₺0.02281373 ₺0.02258094
2021-06-20 ₺0.000000000000 ₺0.137960 ₺0.02281373 ₺0.02281373
2021-06-11 ₺0.000000000000 ₺0.04372985 ₺0.02430977 ₺0.02281373
2021-06-10 ₺0.000000000000 ₺0.04273051 ₺0.02375423 ₺0.02430977
2021-06-09 ₺0.000000000000 ₺100.10 ₺0.02382663 ₺0.02375423
2021-06-08 ₺0.000000000000 ₺2.83 ₺0.02366159 ₺0.02382663
2021-06-07 ₺0.000000000000 ₺2.83 ₺0.02366159 ₺0.02366159
2021-06-04 ₺0.000000000000 ₺1.08 ₺0.02196787 ₺0.02366159
2021-06-03 ₺0.000000000000 ₺1.08 ₺0.02196787 ₺0.02196787
2021-06-02 ₺0.000000000000 ₺0.410820 ₺0.02365408 ₺0.02196787
2021-06-01 ₺0.000000000000 ₺0.904669 ₺0.02336893 ₺0.02365408
2021-05-31 ₺0.000000000000 ₺1.12 ₺0.02184017 ₺0.02336893
2021-05-30 ₺0.000000000000 ₺1.12 ₺0.02184017 ₺0.02184017
2021-05-27 ₺0.000000000000 ₺16.21 ₺0.01075400 ₺0.02184017
2021-05-26 ₺0.000000000000 ₺16.21 ₺0.01075400 ₺0.01075400
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)