zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002831164488 ?
最近更新: 2021-06-10 02:31:17 UTC (5 days前)
676点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 21,000,000

Zonecoin UAH (历史数据)

日期 市值 交易量 开放 关闭
2021-06-11 ₴0.000000000000 ₴0.138143 ₴0.076795 N/A
2021-06-10 ₴0.000000000000 ₴0.134750 ₴0.074909 ₴0.076795
2021-06-09 ₴0.000000000000 ₴315.76 ₴0.075156 ₴0.074909
2021-06-08 ₴0.000000000000 ₴8.92 ₴0.074651 ₴0.075156
2021-06-07 ₴0.000000000000 ₴8.92 ₴0.074651 ₴0.074651
2021-06-04 ₴0.000000000000 ₴3.40 ₴0.068894 ₴0.074651
2021-06-03 ₴0.000000000000 ₴3.40 ₴0.068894 ₴0.068894
2021-06-02 ₴0.000000000000 ₴1.31 ₴0.075427 ₴0.068894
2021-06-01 ₴0.000000000000 ₴2.93 ₴0.075603 ₴0.075427
2021-05-31 ₴0.000000000000 ₴3.61 ₴0.070010 ₴0.075603
2021-05-30 ₴0.000000000000 ₴3.61 ₴0.070010 ₴0.070010
2021-05-27 ₴0.000000000000 ₴52.71 ₴0.03496548 ₴0.070010
2021-05-26 ₴0.000000000000 ₴52.71 ₴0.03496548 ₴0.03496548
2021-05-21 ₴0.000000000000 ₴632.46 ₴0.072944 ₴0.03496548
2021-05-20 ₴0.000000000000 ₴632.46 ₴0.072944 ₴0.072944
2021-05-18 ₴0.000000000000 ₴7.44 ₴0.066367 ₴0.072944
2021-05-17 ₴0.000000000000 ₴17.12 ₴0.073784 ₴0.066367
2021-05-16 ₴0.000000000000 ₴17.12 ₴0.073784 ₴0.073784
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)