zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002609699572 2.3%
0.00000008 BTC 6.4%
676点赞
市值
?
24小时交易量
$0.015781520037
24 小时最低 / 24 小时最高
$0.002550213737 / $0.002748983099
流通供应量
? / 21,000,000

Zonecoin USD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-11 $0.000000000000 $0.00509287 $0.00283116 N/A
2021-06-10 $0.000000000000 $0.00497595 $0.00276617 $0.00283116
2021-06-09 $0.000000000000 $11.63 $0.00276895 $0.00276617
2021-06-08 $0.000000000000 $0.328218 $0.00274700 $0.00276895
2021-06-07 $0.000000000000 $0.328218 $0.00274700 $0.00274700
2021-06-04 $0.000000000000 $0.124447 $0.00252159 $0.00274700
2021-06-03 $0.000000000000 $0.124447 $0.00252159 $0.00252159
2021-06-02 $0.000000000000 $0.04773817 $0.00274865 $0.00252159
2021-06-01 $0.000000000000 $0.106521 $0.00275158 $0.00274865
2021-05-31 $0.000000000000 $0.131157 $0.00254674 $0.00275158
2021-05-30 $0.000000000000 $0.131157 $0.00254674 $0.00254674
2021-05-27 $0.000000000000 $1.92 $0.00127278 $0.00254674
2021-05-26 $0.000000000000 $1.92 $0.00127278 $0.00127278
2021-05-21 $0.000000000000 $23.03 $0.00265624 $0.00127278
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)