🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00341998 -1.2%
0.00000005 BTC -2.4%
668点赞
市值
?
24小时交易量
$0.04656490
24 小时最低 / 24 小时最高
$0.00342934 / $0.00346243
流通供应量
? / 21,000,000
ZNE
USD

Zonecoin XDR (历史数据)

日期 市值 交易量 开放 关闭
2021-04-15 XDR0.00000000 XDR0.03813714 XDR0.00242671 N/A
2021-04-07 XDR0.00000000 XDR0.01683540 XDR0.00240506 XDR0.00242671
2021-04-06 XDR0.00000000 XDR0.01683540 XDR0.00240506 XDR0.00240506
2021-04-04 XDR0.00000000 XDR0.01854959 XDR0.00243681 XDR0.00240506
2021-04-03 XDR0.00000000 XDR0.01843952 XDR0.00242235 XDR0.00243681
2021-04-02 XDR0.00000000 XDR0.01843952 XDR0.00242235 XDR0.00242235
2021-04-01 XDR0.00000000 XDR0.00186087 XDR0.00244457 XDR0.00242235
2021-03-31 XDR0.00000000 XDR9.99 XDR0.00124292 XDR0.00244457
2021-03-30 XDR0.00000000 XDR29.54 XDR0.00122540 XDR0.00124292
2021-03-29 XDR0.00000000 XDR29.54 XDR0.00122540 XDR0.00122540
2021-03-26 XDR0.00000000 XDR5.92 XDR0.00199478 XDR0.00122540
2021-03-25 XDR0.00000000 XDR0.265282 XDR0.00235543 XDR0.00199478
2021-03-24 XDR0.00000000 XDR0.03770697 XDR0.00147552 XDR0.00235543
2021-03-23 XDR0.00000000 XDR0.03770697 XDR0.00147552 XDR0.00147552
2021-03-22 XDR0.00000000 XDR0.00104035 XDR0.00151324 XDR0.00147552
2021-03-21 XDR0.00000000 XDR0.01595261 XDR0.00159526 XDR0.00151324
2021-03-20 XDR0.00000000 XDR0.264150 XDR0.00161218 XDR0.00159526
2021-03-19 XDR0.00000000 XDR34.13 XDR0.00243364 XDR0.00161218
2021-03-18 XDR0.00000000 XDR34.13 XDR0.00243364 XDR0.00243364
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)