coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率

以Bitcoin计价的加密货币价格(BTC)

显示数据
找出计排名最高且以Bitcoin计价的加密货币价格(BTC)。价格与市场数据会根据最新的BTC交易所汇率频繁更新。
显示数据
$ 1,098,504,623,821
-2.3%
总市值
$ 66,554,804,414
24小时交易量
40.09%
比特币市值支配地位
12351
代币 #
显示完全摊薄估值
# 货币 价格 1小时 24小时 7天 24小时交易量 总市值 FDV 市值/FDV 最近 7 天
1
$22,753.07
-0.7% -2.7% -4.4% $27,810,325,577 $440,704,944,107 $479,951,715,795 0.92 比特币 (BTC) 7d chart
2
$1,617.75
-0.7% -2.9% -1.7% $8,180,962,455 $195,914,594,269 $195,914,594,269 1.00 以太坊 (ETH) 7d chart
3
$1.01
0.5% 0.5% 0.4% $37,440,995,681 $68,378,886,896 $68,378,886,896 1.00 泰达币 (USDT) 7d chart
4
$322.20
-1.2% -2.8% 1.5% $991,144,835 $43,711,651,822 $64,786,639,949 0.67 币安币 (BNB) 7d chart
5
$1.00
0.0% 0.0% -0.0% $2,707,883,342 $42,171,489,479 $42,170,751,105 1.00 usd coin (USDC) 7d chart
6
$0.396571
-1.2% -3.4% -4.4% $985,043,625 $20,248,863,741 $39,860,686,050 0.51 瑞波币 (XRP) 7d chart
7
$0.999259
-0.1% -0.1% -0.2% $9,225,013,388 $16,320,378,970 $16,320,378,970 1.00 binance usd (BUSD) 7d chart
8
$0.389177
-1.2% -2.4% -1.9% $372,778,690 $13,702,962,902 $17,595,461,951 0.78 艾达币 (ADA) 7d chart
9
$0.091297020734
-1.0% -4.2% 1.0% $929,040,653 $12,660,722,017 - - 狗狗币 (DOGE) 7d chart
10
$44.40
-0.6% 0.7% 11.3% $27,810,147 $11,001,452,165 $13,381,646,850 0.82 ok币 (OKB) 7d chart
11
$1.18
-1.7% -5.3% 0.3% $615,404,339 $10,700,127,417 $11,881,810,192 0.90 polygon (MATIC) 7d chart
12
$23.05
-1.6% -5.5% -11.9% $674,375,313 $8,640,570,348 $12,524,837,276 0.69 solana (SOL) 7d chart
13
$0.000014376874
-0.2% -4.5% 18.8% $1,030,209,682 $8,524,667,469 - - shiba inu (SHIB) 7d chart
14
$1,612.12
-0.8% -3.0% -2.0% $16,553,914 $8,198,464,058 $8,198,498,863 1.00 lido staked ether (STETH) 7d chart
15
$6.60
-1.2% -3.8% -0.3% $265,501,534 $7,963,543,046 $8,500,877,472 0.94 polkadot (DOT) 7d chart
16
$95.48
-1.0% -3.0% 0.5% $519,331,080 $6,922,874,607 $8,052,338,979 0.86 莱特币 (LTC) 7d chart
17
$19.76
-1.4% -6.1% -6.4% $366,366,854 $6,262,653,224 $14,311,025,121 0.44 avalanche (AVAX) 7d chart
18
$0.062980739257
-1.1% -2.3% -1.5% $506,701,001 $5,811,809,894 $5,811,810,499 1.00 波场 (TRX) 7d chart
19
$6.76
-1.2% -6.9% -2.4% $152,580,403 $5,125,504,084 $6,799,855,059 0.75 uniswap (UNI) 7d chart
20
$0.998802
-0.2% -0.2% -0.1% $117,140,367 $5,115,886,016 $5,115,928,368 1.00 dai (DAI) 7d chart
21
$14.34
-1.0% -2.1% 3.5% $220,070,781 $4,215,602,462 - - cosmos hub (ATOM) 7d chart
22
$22,655.00
-1.0% -3.0% -4.5% $149,856,921 $4,020,887,446 $4,020,887,446 1.00 wrapped bitcoin (WBTC) 7d chart
23
$6.90
-1.2% -4.4% -6.6% $266,193,545 $3,408,526,152 $6,933,536,111 0.49 chainlink (LINK) 7d chart
24
$2.29
-0.1% -1.5% -7.5% $26,848,415 $3,384,561,701 $11,615,808,988 0.29 toncoin (TON) 7d chart
25
$3.59
0.1% 3.1% -2.6% $462,358 $3,361,889,992 - - leo token (LEO) 7d chart
26
$22.40
-1.7% -5.8% -1.7% $341,070,467 $3,133,956,614 $4,745,464,411 0.66 以太经典 (ETC) 7d chart
27
$164.35
-1.1% -4.8% -11.7% $91,857,886 $2,997,424,424 - - 门罗币 (XMR) 7d chart
28
$132.44
-1.5% -3.6% -3.3% $515,896,186 $2,568,918,524 $2,794,596,331 0.92 比特现金 (BCH) 7d chart
29
$14.61
-2.8% -12.0% -20.7% $629,214,406 $2,378,516,935 $14,945,175,805 0.16 aptos (APT) 7d chart
30
$0.089920189039
-0.8% -3.4% -5.0% $62,147,276 $2,377,981,515 $4,517,926,524 0.53 恒星币 (XLM) 7d chart
31
$5.63
-1.0% -4.3% -10.0% $137,706,709 $2,087,660,480 $5,663,852,087 0.37 apecoin (APE) 7d chart
32
$0.080178938043
-1.5% -4.0% -3.0% $30,488,072 $2,032,890,361 - - cronos (CRO) 7d chart
33
$2.36
-1.3% -6.1% -8.2% $180,118,864 $2,030,381,771 $2,376,832,013 0.85 near protocol (NEAR) 7d chart
34
$5.22
-1.4% -5.4% -5.2% $181,873,892 $1,991,999,684 $10,314,728,258 0.19 filecoin (FIL) 7d chart
35
$136.08
-1.1% -4.4% -10.4% $26,165,787 $1,991,233,088 $2,000,584,291 1.00 quant (QNT) 7d chart
36
$0.255703
-1.9% -4.7% -2.6% $95,867,676 $1,858,071,520 $2,572,555,218 0.72 algorand (ALGO) 7d chart
37
$0.069382379478
-1.5% -5.1% -0.5% $54,162,914 $1,818,509,340 $3,490,224,024 0.52 hedera (HBAR) 7d chart
38
$0.023751295274
-1.4% -4.7% -3.7% $80,657,949 $1,730,737,153 $2,069,706,321 0.84 唯链 (VET) 7d chart
39
$2.01
-2.3% -8.2% -13.2% $122,520,126 $1,698,866,760 $2,020,707,793 0.84 lido dao (LDO) 7d chart
40
$5.50
-1.9% -7.3% -12.3% $49,743,507 $1,573,603,937 $2,592,639,718 0.61 internet computer (ICP) 7d chart
41
$0.548094
-2.5% -11.1% 11.2% $436,918,274 $1,532,320,778 $1,752,285,067 0.87 fantom (FTM) 7d chart
42
$0.718314
-1.9% -7.4% -11.0% $188,355,443 $1,313,418,212 $1,582,370,447 0.83 decentraland (MANA) 7d chart
43
$0.716708
-1.7% -7.2% -10.8% $223,733,101 $1,266,898,626 $2,160,060,642 0.59 the sandbox (SAND) 7d chart
44
$10.79
-1.7% -6.7% -11.4% $159,704,302 $1,250,400,973 $2,930,609,471 0.43 axie infinity (AXS) 7d chart
45
$84.51
-1.7% -5.0% -3.8% $93,966,944 $1,211,965,940 $1,359,660,173 0.89 aave (AAVE) 7d chart
46
$1.08
-1.2% -2.4% -3.5% $153,007,675 $1,183,435,890 - - 柚子币 (EOS) 7d chart
47
$0.130496
-0.8% 16.4% 35.1% $390,285,737 $1,170,505,295 $1,316,153,879 0.89 the graph (GRT) 7d chart
48
$1.10
-1.7% -5.4% -1.3% $49,699,690 $1,147,178,556 $1,561,082,062 0.73 flow (FLOW) 7d chart
50
$0.000186335475
-0.5% -3.1% 5.8% $161,762,586 $1,117,517,499 $1,284,719,178 0.87 terra luna classic (LUNC) 7d chart
49
$44.41
-1.6% -4.9% -2.1% $27,314,481 $1,115,708,123 $1,404,336,750 0.79 multiversx (EGLD) 7d chart
51
$1.08
-1.3% -5.5% -3.0% $57,404,311 $1,083,260,111 $1,083,260,111 1.00 theta network (THETA) 7d chart
52
$1.16
-1.9% -1.8% -0.3% $68,860,731 $1,072,153,663 - - tezos (XTZ) 7d chart
53
$0.998594
-0.2% -0.2% -0.1% $12,479,311 $1,027,533,360 $1,027,533,360 1.00 frax (FRAX) 7d chart
54
$1.00
0.1% 0.2% 0.1% $51,083,258 $954,507,721 - - trueusd (TUSD) 7d chart
55
$0.997746
0.2% -0.2% 0.3% $1,718,970 $910,699,729 $910,699,729 1.00 pax dollar (USDP) 7d chart
56
$5.48
-1.0% -4.7% 6.3% $14,447,440 $894,826,309 $1,124,374,641 0.80 火币 (HT) 7d chart
57
$8.64
-0.7% -2.1% 3.1% $1,531,858 $845,369,705 - - kucoin (KCS) 7d chart
58
$43.57
-0.4% 0.0% -1.6% $100,444,406 $843,214,338 $919,102,598 0.92 bitcoin sv (BSV) 7d chart
59
$2.50
-1.4% -6.5% 0.6% $66,496,881 $787,130,056 $788,951,660 1.00 synthetix network (SNX) 7d chart
60
$1.03
-1.6% -5.5% -5.7% $88,956,215 $773,364,257 $3,424,023,389 0.23 curve dao (CRV) 7d chart
61
$4.34
-0.8% -4.6% 5.4% $81,479,654 $755,097,278 $3,272,830,017 0.23 pancakeswap (CAKE) 7d chart
63
$38.67
-0.7% -3.7% -3.5% $8,197,348 $745,098,627 - - rocket pool (RPL) 7d chart
62
$0.138360
-1.5% -4.7% -3.1% $148,497,088 $743,908,891 $1,237,358,451 0.60 chiliz (CHZ) 7d chart
64
$10.02
-0.6% -3.7% -10.9% $23,418,434 $738,279,459 $1,004,180,429 0.74 frax share (FXS) 7d chart
65
$0.991694
-0.1% -0.4% -0.2% $29,386,198 $723,100,590 - - usdd (USDD) 7d chart
66
$0.000036953641
-1.6% -8.2% -3.6% $32,898,148 $717,635,211 $780,825,932 0.92 ecash (XEC) 7d chart
67
$0.000000736643
-0.5% -3.1% -1.8% $19,009,715 $703,341,035 $731,860,135 0.96 bittorrent (BTT) 7d chart
68
$0.864781
-1.9% -5.2% 27.8% $42,245,839 $688,667,647 $1,735,224,232 0.40 immutablex (IMX) 7d chart
69
$0.242681
-2.0% -2.2% 0.3% $38,096,023 $677,449,073 - - 埃欧塔 (MIOTA) 7d chart
71
$59.55
-1.1% -2.4% 4.6% $109,096,805 $665,872,370 - - 达世币 (DASH) 7d chart
70
$0.565763
-1.2% -3.5% -1.9% $22,922,886 $661,675,860 $5,455,513,813 0.12 bitdao (BIT) 7d chart
72
$1.55
-2.5% -7.8% -11.7% $50,163,431 $650,918,655 - - trust wallet (TWT) 7d chart
73
$0.756467
-2.0% -7.6% -2.8% $107,704,945 $632,586,858 $762,936,804 0.83 mina protocol (MINA) 7d chart
75
$4.32
-0.1% -4.1% -0.3% $903,686 $631,997,740 - - gate (GT) 7d chart
74
$0.202975
-1.4% -4.9% -6.7% $37,161,033 $630,915,373 - - klaytn (KLAY) 7d chart
76
$688.87
-1.2% -2.3% 2.0% $29,372,029 $624,187,837 $696,395,549 0.90 maker (MKR) 7d chart
77
$8.65
-1.4% -1.7% 2.9% $85,223,933 $613,557,934 - - 小蚁 (NEO) 7d chart
78
$2.78
-3.5% -6.7% 16.2% $413,418,703 $600,984,508 $12,019,690,163 0.05 optimism (OP) 7d chart
80
$1.00
-0.3% 0.1% -0.0% $269,594 $584,692,235 $584,692,235 1.00 gemini dollar (GUSD) 7d chart
79
$0.022732921106
0.0% 0.0% 0.1% $30.34 $584,227,138 - - cusdc (CUSDC) 7d chart
81
$11.39
-1.7% -4.8% 4.1% $41,568,519 $574,128,570 $756,208,710 0.76 arweave (AR) 7d chart
82
$31.64
-1.6% -3.2% -3.3% $4,375,880 $568,548,993 $1,328,075,869 0.43 okc (OKT) 7d chart
83
$0.022162186529
-0.1% -0.1% 0.1% $1,890.58 $560,998,197 $560,990,043 1.00 cdai (CDAI) 7d chart
84
$43.34
-1.5% -6.5% -8.3% $56,467,554 $558,740,491 $914,289,172 0.61 大零币 (ZEC) 7d chart