投资组合
添加到新的投资组合
以Philippine Peso计价的加密货币价格(PHP)
找出计排名最高且以Philippine Peso计价的加密货币价格(PHP)。价格与市场数据会根据最新的PHP交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$64,561.34 | 0.3% | 0.8% | 1.3% | 7.8% | $32,746,364,058 | $1,272,899,498,583 | $1,357,569,629,514 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$3,159.65 | 0.4% | 0.9% | 3.0% | 11.9% | $13,799,283,577 | $385,891,424,946 | $385,891,424,946 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,541,676,270 | $110,456,931,982 | $110,456,931,982 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$612.98 | 0.0% | 1.2% | 11.1% | 5.8% | $1,490,449,420 | $94,329,238,009 | $94,329,238,009 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$145.37 | 1.2% | 1.2% | 3.0% | 24.1% | $4,290,817,136 | $65,265,163,518 | $83,889,339,660 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $7,710,032,735 | $33,342,239,911 | $33,343,795,627 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
买
|
$3,159.19 | 0.4% | 1.0% | 3.2% | 11.8% | $101,870,420 | $29,551,293,444 | $29,551,293,444 | 1.0 | ||
8 |
瑞波币
XRP
|
买
|
$0.5263 | 0.5% | 0.2% | 4.6% | 16.9% | $1,247,155,221 | $29,057,804,246 | $52,702,111,085 | 0.55 | ||
9 |
狗币
DOGE
|
买
|
$0.1517 | 0.9% | 0.5% | 0.9% | 16.3% | $1,135,363,018 | $21,904,006,454 | $21,904,934,138 | 1.0 | ||
10 |
Toncoin
TON
|
买
|
$5.44 | 0.9% | 1.9% | 16.8% | 7.8% | $262,071,942 | $18,928,491,108 | $27,833,275,999 | 0.68 | ||
11 |
艾达币
ADA
|
买
|
$0.4718 | 1.0% | 0.2% | 3.3% | 28.9% | $363,348,061 | $16,705,729,740 | $21,289,687,461 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002585 | 1.1% | 0.8% | 13.2% | 15.5% | $808,052,526 | $15,275,582,524 | $25,922,726,300 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$35.58 | 1.5% | 2.2% | 1.5% | 36.4% | $476,049,017 | $13,493,569,943 | $15,587,543,133 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1171 | 0.1% | 3.4% | 7.3% | 3.1% | $456,627,962 | $10,248,233,011 | $10,248,233,375 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$64,463.69 | 0.4% | 0.6% | 2.4% | 7.7% | $233,869,696 | $10,016,723,823 | $10,016,723,823 | 1.0 | ||
16 |
比特现金
BCH
|
买
|
$478.76 | 0.7% | 0.2% | 1.3% | 0.5% | $315,206,249 | $9,440,718,755 | $10,065,200,063 | 0.94 | ||
17 |
Polkadot
DOT
|
买
|
$6.85 | 1.2% | 1.0% | 0.9% | 29.2% | $203,367,860 | $9,326,943,494 | $9,883,411,470 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$14.59 | 1.1% | 0.7% | 5.6% | 26.8% | $414,730,702 | $8,577,694,619 | $14,610,279,405 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.09 | 1.0% | 4.3% | 24.8% | 7.8% | $686,433,343 | $7,606,787,978 | $8,445,404,675 | 0.9 | ||
20 |
Polygon
MATIC
|
买
|
$0.7188 | 0.5% | 2.1% | 6.1% | 31.3% | $320,108,286 | $6,680,683,702 | $7,196,729,846 | 0.93 | ||
21 |
Internet Computer
ICP
|
买
|
$13.75 | 0.7% | 0.5% | 7.7% | 29.9% | $181,052,138 | $6,369,805,679 | $7,124,503,409 | 0.89 | ||
22 |
莱特币
LTC
|
买
|
$84.05 | 0.3% | 1.0% | 3.6% | 12.1% | $486,369,024 | $6,261,580,641 | $7,063,562,900 | 0.89 | ||
23 |
Uniswap
UNI
|
买
|
$7.92 | 0.4% | 3.6% | 8.8% | 37.5% | $160,843,497 | $5,968,426,457 | $7,918,135,304 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.84 | 0.1% | 2.1% | 0.0% | 3.4% | $1,688,939 | $5,405,506,059 | $5,747,918,916 | 0.94 | |||
25 |
Dai
DAI
|
买
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.2% | $544,029,618 | $5,191,047,363 | $5,191,047,363 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $11,313,614,791 | $4,408,223,174 | $4,408,223,174 | 1.0 | |||
27 |
Hedera
HBAR
|
买
|
$0.1197 | 0.0% | 2.6% | 45.2% | 0.5% | $528,758,747 | $4,288,879,626 | $5,999,641,149 | 0.71 | ||
28 |
Stacks
STX
|
买
|
$2.68 | 1.8% | 1.3% | 8.7% | 22.6% | $77,881,994 | $3,908,499,259 | $4,886,086,531 | 0.8 | ||
29 |
以太经典
ETC
|
买
|
$26.50 | 0.8% | 0.1% | 0.9% | 18.0% | $179,436,985 | $3,894,615,493 | $5,592,263,590 | 0.7 | ||
30 |
Aptos
APT
|
买
|
$9.05 | 1.3% | 1.1% | 4.6% | 51.0% | $149,115,486 | $3,864,439,119 | $9,904,580,066 | 0.39 | ||
31 |
Mantle
MNT
|
买
|
$1.12 | 0.9% | 1.8% | 3.2% | 21.6% | $69,324,028 | $3,669,143,245 | $6,990,342,071 | 0.52 | ||
32 |
Cronos
CRO
|
买
|
$0.1280 | 0.6% | 2.9% | 3.7% | 12.9% | $15,782,738 | $3,420,724,298 | $3,846,018,332 | 0.89 | ||
33 |
Render
RNDR
|
买
|
$8.70 | 0.6% | 3.1% | 9.8% | 21.6% | $161,978,447 | $3,386,021,583 | $4,655,595,773 | 0.73 | ||
34 |
Pepe
PEPE
|
买
|
$0.057902 | 0.3% | 7.9% | 54.1% | 1.9% | $1,202,522,407 | $3,332,432,522 | $3,332,432,522 | 1.0 | ||
35 |
恒星币
XLM
|
买
|
$0.1142 | 0.5% | 0.0% | 3.1% | 17.4% | $70,471,205 | $3,308,788,483 | $5,717,055,573 | 0.58 | ||
36 |
Cosmos Hub
ATOM
|
买
|
$8.33 | 0.9% | 0.8% | 1.0% | 31.9% | $199,581,259 | $3,261,605,134 | $3,263,622,642 | 1.0 | ||
37 |
Filecoin
FIL
|
$5.99 | 0.8% | 0.7% | 0.1% | 36.6% | $189,253,260 | $3,260,171,211 | $11,764,728,484 | 0.28 | |||
38 |
OK币
OKB
|
$53.26 | 0.1% | 2.2% | 4.1% | 19.9% | $9,013,885 | $3,197,370,490 | $12,574,068,997 | 0.25 | |||
39 |
dogwifhat
WIF
|
买
|
$3.17 | 1.0% | 2.5% | 23.2% | 2.1% | $948,046,509 | $3,177,247,279 | $3,177,247,279 | 1.0 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3,095.04 | 0.4% | 0.4% | 0.1% | 14.1% | $312,972,243 | $3,086,406,496 | $3,095,817,951 | 1.0 | |||
41 |
Immutable
IMX
|
买
|
$2.10 | 1.5% | 5.3% | 4.6% | 30.0% | $68,138,575 | $3,071,348,248 | $4,216,524,023 | 0.73 | ||
42 |
Bittensor
TAO
|
买
|
$459.50 | 1.6% | 2.2% | 1.2% | 21.9% | $34,704,217 | $3,068,201,656 | $9,687,293,755 | 0.32 | ||
43 |
XT.com
XT
|
$3.00 | 0.3% | 1.3% | 11.3% | 38.1% | $1,583,896 | $3,005,827,736 | $3,005,827,736 | 1.0 | |||
44 |
Arbitrum
ARB
|
买
|
$1.10 | 0.9% | 1.5% | 4.4% | 35.5% | $239,900,039 | $2,913,789,038 | $10,979,109,229 | 0.27 | ||
45 |
唯链
VET
|
$0.03982 | 0.8% | 0.6% | 0.3% | 10.4% | $73,982,935 | $2,898,180,370 | $3,427,103,271 | 0.85 | |||
46 |
Kaspa
KAS
|
买
|
$0.1193 | 1.1% | 2.4% | 0.2% | 13.6% | $59,041,827 | $2,758,067,664 | $2,801,064,888 | 0.98 | ||
47 |
Maker
MKR
|
买
|
$2,854.81 | 0.2% | 0.1% | 6.6% | 11.6% | $91,221,863 | $2,642,692,172 | $2,792,734,281 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,261.18 | 0.4% | 0.7% | 2.7% | 12.2% | $127,736,010 | $2,545,078,185 | $2,545,078,185 | 1.0 | |||
49 |
Optimism
OP
|
买
|
$2.43 | 1.2% | 0.5% | 8.9% | 37.4% | $211,478,638 | $2,541,018,225 | $10,439,831,988 | 0.24 | ||
50 |
The Graph
GRT
|
买
|
$0.2672 | 1.1% | 0.2% | 4.2% | 32.6% | $80,576,502 | $2,536,664,830 | $2,885,775,909 | 0.88 | ||
51 |
Theta Network
THETA
|
买
|
$2.45 | 0.5% | 6.8% | 17.0% | 21.0% | $59,618,696 | $2,442,472,130 | $2,442,472,130 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2.32 | 1.1% | 2.6% | 12.5% | 18.7% | $269,426,852 | $2,424,790,945 | $2,679,327,012 | 0.9 | |||
53 |
Injective
INJ
|
买
|
$26.55 | 1.3% | 0.4% | 5.4% | 32.2% | $83,568,512 | $2,398,832,247 | $2,664,119,327 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $75,785,970 | $2,366,657,226 | $2,366,657,226 | 1.0 | |||
55 |
Arweave
AR
|
$35.74 | 3.9% | 8.5% | 41.0% | 13.4% | $135,144,895 | $2,339,863,231 | $2,339,863,231 | 1.0 | |||
56 |
门罗币
XMR
|
$119.87 | 0.8% | 0.7% | 2.2% | 11.2% | $42,304,246 | $2,175,444,946 | - | ||||
57 |
Fantom
FTM
|
买
|
$0.7531 | 2.8% | 4.9% | 9.2% | 29.9% | $292,348,492 | $2,115,279,471 | $2,395,466,142 | 0.88 | ||
58 |
Core
CORE
|
$2.33 | 1.0% | 3.5% | 12.0% | 114.4% | $90,996,867 | $2,051,879,660 | $4,876,530,952 | 0.42 | |||
59 |
Celestia
TIA
|
买
|
$10.74 | 1.2% | 2.2% | 7.2% | 22.6% | $86,978,432 | $1,938,169,541 | $11,195,405,632 | 0.17 | ||
60 |
THORChain
RUNE
|
$5.51 | 0.7% | 2.6% | 12.4% | 41.6% | $306,051,205 | $1,850,424,826 | $2,285,665,880 | 0.81 | |||
61 |
Bonk
BONK
|
买
|
$0.00002773 | 1.9% | 13.5% | 87.5% | 1.0% | $542,776,956 | $1,845,586,586 | $2,603,654,968 | 0.71 | ||
62 |
FLOKI
FLOKI
|
买
|
$0.0001885 | 1.5% | 2.9% | 36.0% | 22.4% | $265,819,934 | $1,836,079,687 | $1,890,670,331 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2.04 | 1.0% | 1.7% | 1.9% | 35.4% | $50,275,602 | $1,817,752,741 | $2,038,494,052 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3,491.63 | 0.5% | 0.9% | 3.0% | 11.5% | $45,781,681 | $1,806,982,642 | $1,806,982,642 | 1.0 | |||
65 |
Sei
SEI
|
$0.6335 | 2.1% | 6.6% | 19.1% | 24.0% | $142,462,998 | $1,775,547,264 | $6,341,240,229 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1.20 | 0.3% | 1.3% | 4.1% | 26.2% | $33,518,352 | $1,681,825,640 | $2,402,606,341 | 0.7 | |||
67 |
GALA
GALA
|
买
|
$0.04767 | 0.9% | 1.0% | 8.4% | 30.1% | $144,475,504 | $1,666,498,012 | $1,666,498,031 | 1.0 | ||
68 |
Algorand
ALGO
|
买
|
$0.2020 | 0.0% | 5.2% | 15.4% | 27.5% | $115,334,462 | $1,646,302,928 | $1,646,302,928 | 1.0 | ||
69 |
Quant
QNT
|
买
|
$109.71 | 0.0% | 1.4% | 1.2% | 21.8% | $23,703,486 | $1,598,310,614 | $1,605,818,192 | 1.0 | ||
70 |
Sui
SUI
|
$1.22 | 1.4% | 2.1% | 2.1% | 34.5% | $198,324,849 | $1,589,404,584 | $12,264,856,713 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,227.50 | 0.8% | 1.1% | 2.6% | 11.8% | $9,869,121 | $1,548,832,849 | $1,548,832,849 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02751 | 1.5% | 0.1% | 4.3% | 29.7% | $34,944,905 | $1,459,054,599 | $1,718,823,789 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.87 | 0.1% | 0.2% | 5.1% | 16.7% | $17,031,855 | $1,421,784,173 | $3,498,373,511 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0.02769 | 1.3% | 4.6% | 55.5% | 26.1% | $36,427.80 | $1,415,805,463 | $2,782,102,451 | 0.51 | |||
75 |
Jupiter
JUP
|
$1.05 | 1.3% | 3.0% | 2.8% | 22.4% | $107,324,346 | $1,414,503,893 | $10,477,806,617 | 0.13 | |||
76 |
Flow
FLOW
|
买
|
$0.9272 | 0.9% | 0.8% | 5.6% | 35.6% | $37,881,827 | $1,393,284,464 | $1,393,284,464 | 1.0 | ||
77 |
Aave
AAVE
|
买
|
$91.40 | 0.0% | 0.9% | 6.9% | 29.7% | $92,397,156 | $1,354,906,602 | $1,463,957,790 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67.00 | 0.6% | 1.8% | 0.5% | 25.1% | $19,059,814 | $1,321,377,858 | $1,409,078,528 | 0.94 | |||
79 |
小蚁
NEO
|
买
|
$17.70 | 1.1% | 1.4% | 5.1% | 9.3% | $46,807,138 | $1,252,590,765 | $1,775,968,759 | 0.71 | ||
80 |
Ethena
ENA
|
$0.8712 | 1.3% | 0.2% | 5.4% | - | $460,633,401 | $1,237,838,364 | $13,029,877,511 | 0.09 | |||
81 |
BitTorrent
BTT
|
$0.051270 | 0.7% | 0.3% | 0.3% | 18.7% | $31,396,834 | $1,230,571,409 | $1,258,218,630 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3,166.27 | 0.3% | 1.1% | 3.2% | 11.9% | $842,707 | $1,220,976,741 | $3,783,266,812 | 0.32 | |||
83 |
SingularityNET
AGIX
|
$0.9411 | 1.5% | 0.1% | 10.9% | 20.6% | $141,624,064 | $1,211,321,262 | $1,324,415,785 | 0.91 | |||
84 |
Flare
FLR
|
买
|
$0.03109 | 0.3% | 1.0% | 4.3% | 14.8% | $8,085,029 | $1,202,357,954 | $3,169,026,754 | 0.38 | ||
85 |
Ondo
ONDO
|
$0.8154 | 1.5% | 2.4% | 4.1% | 6.0% | $237,826,498 | $1,178,636,720 | $8,163,634,263 | 0.14 | |||
86 |
Wormhole
W
|
$0.6527 | 0.2% | 19.6% | 10.3% | - | $299,207,776 | $1,173,189,811 | $6,517,721,174 | 0.18 | |||
87 |
MultiversX
EGLD
|
$42.97 | 0.4% | 3.3% | 5.3% | 31.5% | $22,209,041 | $1,156,887,805 | $1,157,109,690 | 1.0 | |||
88 |
Akash Network
AKT
|
$4.90 | 0.2% | 1.5% | 23.1% | 9.3% | $16,230,508 | $1,149,620,480 | $1,152,583,455 | 1.0 | |||
89 |
Safe
SAFE
|
$2.60 | 2.1% | 37.5% | - | - | $50,650,052 | $1,115,418,185 | $2,612,220,574 | 0.43 | |||
90 |
dYdX
DYDX
|
$2.20 | 0.9% | 0.6% | 0.9% | 40.1% | $9,631,007 | $1,101,832,857 | $1,586,887,926 | 0.69 | |||
91 |
Chiliz
CHZ
|
买
|
$0.1196 | 0.4% | 2.1% | 10.3% | 18.7% | $85,283,237 | $1,066,101,556 | $1,066,101,556 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7.39 | 0.9% | 1.4% | 4.4% | 34.7% | $60,272,807 | $1,064,415,242 | $2,000,219,701 | 0.53 | |||
93 |
The Sandbox
SAND
|
买
|
$0.4641 | 0.8% | 0.6% | 5.4% | 35.4% | $86,320,972 | $1,049,298,901 | $1,394,273,902 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13.07 | 0.2% | 0.4% | 5.5% | 15.8% | $62,361,731 | $1,046,168,752 | $1,307,776,330 | 0.8 | |||
95 |
Ribbon Finance
RBN
|
$1.07 | 0.3% | 2.6% | 6.7% | 25.0% | $4,762,653 | $1,023,652,630 | $1,070,143,103 | 0.96 | |||
96 |
eCash
XEC
|
$0.00005170 | 0.8% | 0.5% | 0.1% | 22.6% | $9,555,630 | $1,019,587,610 | $1,087,238,175 | 0.94 | |||
97 |
Gate
GT
|
$7.59 | 0.3% | 0.1% | 11.1% | 11.6% | $6,881,148 | $1,014,928,056 | $2,279,226,599 | 0.45 | |||
98 |
Conflux
CFX
|
$0.2549 | 0.9% | 5.3% | 10.0% | 47.5% | $80,599,964 | $1,008,274,015 | $1,403,777,209 | 0.72 | |||
99 |
Tezos
XTZ
|
买
|
$1.02 | 1.2% | 0.9% | 4.0% | 25.3% | $32,118,650 | $995,654,347 | $1,016,556,509 | 0.98 | ||
100 |
KuCoin
KCS
|
$10.16 | 0.9% | 2.8% | 18.7% | 20.2% | $103,971 | $977,849,235 | $1,461,013,069 | 0.67 |