货币: 12,862
交易所: 940
总市值: $ 2.061T 1.0%
24小时交易量: $ 74.564B
市场占有率:
Gas: 31 GWEI
无广告

以Satoshi计价的加密货币价格(SATS)

显示数据
找出计排名最高且以Satoshi计价的加密货币价格(SATS)。价格与市场数据会根据最新的SATS交易所汇率频繁更新。
显示数据
$ 2,061,309,687,698
1.0%
Market Capitalization
$ 74,564,076,943
24小时交易量
48.63%
比特币市值支配地位
12862
代币 #
显示完全摊薄估值
# 货币 价格 1小时 24小时 7天 24小时交易量 总市值 FDV 市值/FDV 最近 7 天
1
$51,045.76
0.0% 0.0% -1.4% $17,171,144,214 $1,002,705,927,163 $1,072,344,161,251 0.94 比特币 (BTC) 7d chart
2
$2,956.56
0.1% 0.8% 6.5% $12,587,480,837 $355,352,543,896 $355,352,543,896 1.00 以太坊 (ETH) 7d chart
3
$0.9998
0.0% -0.1% -0.0% $39,749,779,065 $97,895,139,330 $97,895,139,330 1.00 泰达币 (USDT) 7d chart
4
$380.02
-0.0% 0.7% 6.4% $1,627,773,107 $58,527,968,801 $58,527,968,801 1.00 币安币 (BNB) 7d chart
5
$102.48
0.5% 0.5% -6.4% $2,071,214,741 $45,213,294,343 $58,448,986,351 0.77 solana (SOL) 7d chart
6
$0.5437
0.4% 1.8% -2.3% $993,757,040 $29,662,604,345 $54,326,250,249 0.55 瑞波币 (XRP) 7d chart
7
$2,952.69
0.0% 0.7% 6.4% $30,109,920 $28,976,202,015 $28,976,202,015 1.00 lido staked ether (STETH) 7d chart
8
$1.00
0.0% -0.1% 0.0% $4,565,256,443 $28,144,183,936 $28,144,264,475 1.00 usdc (USDC) 7d chart
9
$0.5855
-0.2% 0.7% -0.3% $446,516,671 $20,579,972,115 $26,349,257,531 0.78 艾达币 (ADA) 7d chart
10
$36.40
0.4% -0.1% -8.6% $501,020,596 $13,737,580,803 $15,875,118,570 0.87 avalanche (AVAX) 7d chart
11
$0.08510
0.2% 2.1% 0.7% $464,397,135 $12,185,158,832 $12,185,123,094 1.00 狗狗币 (DOGE) 7d chart
12
$0.1378
0.0% -0.5% 2.2% $319,587,436 $12,135,162,270 $12,135,177,521 1.00 波场 (TRX) 7d chart
13
$18.41
-0.1% 2.8% -5.6% $488,286,910 $10,807,828,576 $18,408,838,536 0.59 chainlink (LINK) 7d chart
14
$7.74
-0.3% 5.8% 1.7% $278,219,106 $10,325,774,162 $10,952,432,375 0.94 polkadot (DOT) 7d chart
15
$1.01
-0.3% 4.4% 7.9% $714,403,593 $9,401,380,967 $10,127,586,039 0.93 polygon (MATIC) 7d chart
16
$12.42
0.5% 74.6% 66.7% $2,952,190,651 $9,396,709,198 $12,466,336,878 0.75 uniswap (UNI) 7d chart
17
$51,016.91
0.1% -0.0% -1.2% $126,869,303 $8,007,257,976 $8,007,257,976 1.00 wrapped bitcoin (WBTC) 7d chart
18
$2.11
-0.0% 1.8% -2.6% $17,321,595 $7,310,320,427 $10,759,147,399 0.68 toncoin (TON) 7d chart
19
$12.40
0.2% -0.4% -5.6% $112,632,979 $5,690,289,503 $6,376,793,618 0.89 internet computer (ICP) 7d chart
20
$0.059529
0.0% 0.7% -1.9% $185,944,731 $5,618,158,353 $9,533,756,082 0.59 shiba inu (SHIB) 7d chart
21
$267.24
0.3% 2.3% -0.7% $159,052,238 $5,246,999,525 $5,607,311,006 0.94 比特现金 (BCH) 7d chart
22
$69.63
-0.0% 2.3% -0.9% $248,316,604 $5,171,094,640 $5,850,854,530 0.88 莱特币 (LTC) 7d chart
23
$0.9985
0.0% -0.2% -0.1% $108,220,093 $4,934,175,236 $4,934,175,236 1.00 dai (DAI) 7d chart
24
$3.07
-0.7% -2.5% 0.3% $87,426,141 $4,275,990,247 $6,155,937,728 0.69 immutable (IMX) 7d chart
25
$7.97
-0.7% -2.5% 28.1% $617,674,930 $4,101,761,221 $15,643,050,591 0.26 filecoin (FIL) 7d chart
26
$10.52
1.5% 7.6% 2.8% $200,101,530 $4,071,863,038 $4,071,821,573 1.00 cosmos hub (ATOM) 7d chart
27
$4.12
0.2% 0.8% 0.4% $1,567,752 $3,812,170,552 $4,049,988,462 0.94 leo token (LEO) 7d chart
28
$0.1654
0.6% -1.0% 1.1% $39,283,139 $3,759,258,437 $3,759,195,768 1.00 kaspa (KAS) 7d chart
29
$591.60
0.2% 2.1% -8.0% $14,821,438 $3,728,572,060 $12,420,157,397 0.30 bittensor (TAO) 7d chart
30
$25.77
-0.1% 1.0% -2.3% $145,511,262 $3,694,605,174 $5,436,045,999 0.68 以太经典 (ETC) 7d chart
31
$3.56
0.6% 11.6% 9.1% $354,607,922 $3,688,517,456 $4,182,980,071 0.88 near protocol (NEAR) 7d chart
32
$0.1075
0.5% -4.1% 27.9% $109,464,032 $3,610,253,280 $5,359,774,108 0.67 hedera (HBAR) 7d chart
33
$2.49
0.5% -2.6% -2.3% $102,247,875 $3,577,697,869 $4,506,173,767 0.79 stacks (STX) 7d chart
34
$9.39
-0.3% 3.0% -2.0% $108,188,774 $3,439,072,793 $10,157,767,433 0.34 aptos (APT) 7d chart
35
$3.58
0.4% -1.8% -0.6% $184,373,151 $3,423,619,449 $15,358,954,189 0.22 optimism (OP) 7d chart
36
$0.1165
0.2% 1.9% 2.1% $75,476,535 $3,314,547,101 $5,823,940,304 0.57 恒星币 (XLM) 7d chart
37
$1.00
0.1% -0.1% 0.3% $4,403,455,110 $3,312,330,179 $3,312,330,179 1.00 first digital usd (FDUSD) 7d chart
38
$0.04345
0.0% -3.8% -3.5% $82,986,533 $3,160,113,121 $3,736,839,198 0.85 唯链 (VET) 7d chart
39
$50.76
0.3% 0.4% -2.0% $5,811,928 $3,044,798,099 $11,974,058,528 0.25 ok币 (OKB) 7d chart
40
$33.99
-0.1% 0.7% -2.2% $125,537,226 $2,999,141,057 $3,392,992,028 0.88 injective (INJ) 7d chart
41
$3.21
0.6% 8.2% 2.2% $144,267,272 $2,850,537,665 $3,199,493,844 0.89 lido dao (LDO) 7d chart
42
$16.70
0.6% 2.9% -10.9% $114,724,370 $2,775,502,620 $17,115,654,053 0.16 celestia (TIA) 7d chart
43
$6.97
-0.0% -7.1% 36.1% $411,446,172 $2,630,431,775 $3,692,893,097 0.71 render (RNDR) 7d chart
44
$0.7712
-0.2% -0.9% 2.1% $125,608,105 $2,492,758,900 $4,804,354,435 0.52 mantle (MNT) 7d chart
45
$0.09236
-0.1% 1.3% 3.1% $8,958,438 $2,450,829,779 $2,769,251,403 0.89 cronos (CRO) 7d chart
46
$0.2577
1.2% -4.6% 37.3% $240,264,923 $2,430,823,209 $2,784,657,856 0.87 the graph (GRT) 7d chart
47
$1.82
0.2% 2.9% -6.9% $368,710,338 $2,324,727,307 $18,233,155,351 0.13 arbitrum (ARB) 7d chart
48
$124.37
0.1% 2.7% 3.9% $35,467,109 $2,258,762,988 - - 门罗币 (XMR) 7d chart
49
$0.8067
0.1% -1.0% -13.7% $174,281,162 $2,057,684,455 $8,069,350,804 0.26 sei (SEI) 7d chart
50
$1.62
0.2% -3.7% -7.8% $362,277,279 $1,883,530,448 $16,154,720,022 0.12 sui (SUI) 7d chart
51
$2,040.79
0.9% 1.9% -2.2% $79,744,510 $1,877,882,257 $1,988,425,200 0.94 maker (MKR) 7d chart
52
$3,252.00
0.2% 0.7% 6.6% $7,281,559 $1,823,675,989 $1,823,675,989 1.00 rocket pool eth (RETH) 7d chart
53
$0.03212
1.0% -6.8% 13.7% $36,725,593 $1,665,445,591 $2,011,108,643 0.83 beam (BEAM) 7d chart
54
$3.89
4.3% 35.2% 27.0% $110,475,474 $1,638,714,053 $2,709,850,853 0.60 dydx (DYDX) 7d chart
55
$5.33
-0.4% 6.8% -7.2% $212,107,641 $1,612,302,909 $2,680,911,043 0.60 thorchain (RUNE) 7d chart
56
$1.05
3.3% 11.7% 13.7% $117,989,343 $1,570,404,261 $1,570,404,261 1.00 flow (FLOW) 7d chart
57
$3,016.38
-0.2% 0.7% 6.5% $1,345,704 $1,552,790,478 $1,552,790,478 1.00 mantle staked ether (METH) 7d chart
58
$0.1929
0.4% 4.6% 0.5% $44,167,927 $1,550,698,547 $1,550,698,633 1.00 algorand (ALGO) 7d chart
59
$57.55
0.0% 2.1% -0.6% $23,738,285 $1,531,854,052 $1,532,150,607 1.00 multiversx (EGLD) 7d chart
60
$102.12
-1.0% 13.3% 8.6% $349,786,873 $1,504,663,491 $1,633,158,589 0.92 aave (AAVE) 7d chart
61
$103.50
0.0% 1.4% -4.2% $26,173,568 $1,504,152,588 $1,511,217,887 1.00 quant (QNT) 7d chart
62
$74.62
0.6% 0.1% -3.8% $41,188,702 $1,465,551,433 $1,566,776,378 0.94 bitcoin sv (BSV) 7d chart
63
$0.04093
0.4% 8.8% 27.1% $89,188,203 $1,422,708,388 $4,175,794,268 0.34 flare (FLR) 7d chart
64
$0.9989
0.2% -0.8% -4.9% $25,393,803 $1,398,423,463 $1,997,746,378 0.70 bitget token (BGB) 7d chart
65
$1.90
0.4% -7.5% $389,119,802 $1,385,734,450 $19,034,813,874 0.07 starknet (STRK) 7d chart
66
$4.09
0.5% 19.3% 12.2% $144,247,827 $1,347,163,731 $1,348,906,034 1.00 synthetix network (SNX) 7d chart
67
$1.26
0.4% 0.8% -7.0% $24,333,569 $1,336,718,510 $1,427,298,690 0.94 mina protocol (MINA) 7d chart
68
$0.9750
0.1% -0.3% -0.2% $47,718,076 $1,256,469,445 $1,256,469,445 1.00 trueusd (TUSD) 7d chart
69
$1.25
1.2% 4.8% 11.8% $23,237,805 $1,246,239,159 $1,246,239,159 1.00 theta network (THETA) 7d chart
70
$59.26
0.5% -3.5% -14.7% $191,686,303 $1,243,723,322 $1,243,723,322 1.00 ordi (ORDI) 7d chart
71
$8.53
0.1% 0.4% -10.8% $19,026,543 $1,229,631,017 $1,905,082,558 0.65 helium (HNT) 7d chart
72
$15.34
-0.4% -1.0% -4.0% $31,762,964 $1,227,309,982 $1,534,214,189 0.80 tokenize xchange (TKX) 7d chart
73
$3.88
4.7% 35.1% 27.1% $567,308,720 $1,158,895,624 $2,013,892,781 0.58 dydx (ETHDYDX) 7d chart
74
$0.4059
0.2% 2.6% 1.3% $94,539,468 $1,139,525,790 $1,290,465,626 0.88 fantom (FTM) 7d chart
75
$0.5090
0.5% 3.6% 1.4% $99,318,989 $1,136,849,140 $1,524,109,023 0.75 the sandbox (SAND) 7d chart
76
$8.01
0.7% 3.8% -1.0% $75,193,056 $1,099,360,444 $2,158,507,325 0.51 axie infinity (AXS) 7d chart
77
$0.1237
-0.3% -2.6% 7.7% $75,391,611 $1,098,919,022 $1,098,919,022 1.00 chiliz (CHZ) 7d chart
78
$0.051086
0.2% 0.9% 5.8% $43,645,315 $1,049,443,859 $1,073,021,691 0.98 bittorrent (BTT) 7d chart
79
$7.80
0.5% -4.6% 79.7% $727,646,983 $1,049,240,232 $78,038,771,307 0.01 worldcoin (WLD) 7d chart
80
$0.9999
1.6% -9.4% 44.2% $371,036,160 $1,046,957,697 $1,156,859,334 0.90 fetch.ai (FET) 7d chart
81
$0.03016
-0.1% 6.4% 14.0% $142,504,180 $1,031,596,838 $1,031,387,376 1.00 gala (GALA) 7d chart
82
$1.73
0.4% 5.3% 7.1% $74,909,459 $1,030,125,438 $1,726,549,423 0.60 apecoin (APE) 7d chart
83
$7.03
0.0% 0.6% 0.1% $8,780,993 $1,013,621,629 $2,521,974,840 0.40 whitebit coin (WBT) 7d chart
84
$10.49
-0.3% -0.3% 1.4% $518,279 $1,011,755,405 $1,509,786,097 0.67 kucoin (KCS) 7d chart
85
$18.54
-0.2% 1.0% -1.9% $6,316,726 $998,933,393 $18,553,244,340 0.05 cheelee (CHEEL) 7d chart
86
$1.11
0.6% 1.7% 4.0% $46,935,300 $998,658,627 $1,096,602,120 0.91 tezos (XTZ) 7d chart
87
$1.57
1.1% 2.7% -2.2% $28,160,045 $992,498,823 $1,566,939,381 0.63 osmosis (OSMO) 7d chart
88
$0.6961
1.7% 2.6% -1.6% $68,267,308 $991,854,368 $2,079,510,185 0.48 blur (BLUR) 7d chart
89
$0.01769
-1.1% -10.2% 31.0% $476,826,127 $985,650,520 $986,071,033 1.00 云储币 (SC) 7d chart
90
$0.064554
0.5% -1.4% -13.3% $48,153,633 $955,566,308 $955,566,308 1.00 sats (ordinals) (SATS) 7d chart
91
$0.8170
0.7% 6.6% 7.4% $203,358,976 $929,596,381 - - 柚子币 (EOS) 7d chart
92
$0.4937
0.9% 3.3% -1.5% $88,672,497 $909,103,804 $1,079,535,666 0.84 decentraland (MANA) 7d chart
93
$6.22
1.1% -12.1% -14.7% $74,594,683 $909,075,213 $6,226,542,552 0.15 dymension (DYM) 7d chart
94
$2,947.47
0.1% 0.4% 6.4% $9,008,480 $898,544,379 $898,544,379 1.00 frax ether (FRXETH) 7d chart
95
$12.66
0.0% 2.4% -0.6% $25,858,043 $892,663,936 $1,265,651,405 0.71 小蚁 (NEO) 7d chart
96
$2.98
-0.9% 0.3% 2.2% $39,738,551 $891,805,386 $2,983,475,184 0.30 ronin (RON) 7d chart
97
$0.2378
0.6% 2.5% 3.1% $45,435,951 $891,586,188 $1,301,150,705 0.69 conflux (CFX) 7d chart
98
$3.89
0.9% -0.7% 13.9% $3,942,180 $889,926,472 $889,916,201 1.00 akash network (AKT) 7d chart
99
$0.1589
-0.4% -0.5% -4.7% $18,710,516 $883,895,095 $1,332,708,297 0.66 astar (ASTR) 7d chart
100
$0.8185
1.0% 7.5% 10.3% $32,182,562 $883,535,833 $883,535,832 1.00 kava (KAVA) 7d chart
coingecko
在APP中继续
实时追踪汇率
打开APP
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
登录后即可轻松追踪您最喜爱的货币 🚀
继续使用即表示您同意CoinGecko的服务条款,并确认您已阅读过我们的隐私政策
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
免费服务!使用CoinGecko追踪您最喜爱的货币 🚀
继续使用即表示您同意CoinGecko的服务条款,并确认您已阅读过我们的隐私政策
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看