投资组合
添加到新的投资组合
以Silver - Troy Ounce计价的加密货币价格(XAG)
找出计排名最高且以Silver - Troy Ounce计价的加密货币价格(XAG)。价格与市场数据会根据最新的XAG交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$64,018.40 | 0.4% | 4.0% | 4.9% | 9.6% | $25,038,823,875 | $1,256,791,629,341 | $1,340,410,727,043 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$3,139.93 | 0.6% | 3.4% | 5.8% | 13.9% | $15,618,432,069 | $383,006,544,092 | $383,006,544,092 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$0.9989 | 0.1% | 0.1% | 0.2% | 0.3% | $48,206,294,655 | $110,336,215,073 | $110,336,215,073 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$606.64 | 0.1% | 0.2% | 11.5% | 2.3% | $1,781,966,261 | $93,089,236,740 | $93,089,236,740 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$146.27 | 0.8% | 7.4% | 11.7% | 24.9% | $4,331,292,191 | $65,389,606,581 | $84,047,646,168 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,501,475,025 | $33,383,118,064 | $33,384,418,500 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
买
|
$3,138.69 | 0.5% | 3.5% | 5.7% | 14.0% | $102,107,013 | $29,334,877,634 | $29,334,877,634 | 1.0 | ||
8 |
瑞波币
XRP
|
买
|
$0.5233 | 0.6% | 4.8% | 6.7% | 19.3% | $1,394,043,667 | $28,858,767,023 | $52,341,117,469 | 0.55 | ||
9 |
狗狗币
DOGE
|
买
|
$0.1501 | 0.8% | 7.0% | 3.7% | 17.1% | $1,445,570,615 | $21,626,610,136 | $21,626,610,136 | 1.0 | ||
10 |
Toncoin
TON
|
买
|
$5.47 | 0.1% | 6.9% | 7.0% | 2.1% | $227,238,258 | $18,968,231,233 | $27,891,766,079 | 0.68 | ||
11 |
艾达币
ADA
|
买
|
$0.4729 | 0.8% | 6.2% | 6.9% | 30.0% | $495,711,077 | $16,678,817,854 | $21,255,391,106 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002491 | 0.7% | 8.3% | 14.3% | 15.6% | $786,463,200 | $14,680,568,241 | $24,912,983,772 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$35.41 | 0.5% | 9.6% | 5.6% | 39.8% | $556,557,598 | $13,358,365,361 | $15,432,285,743 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1140 | 0.0% | 0.5% | 4.5% | 6.3% | $398,177,706 | $9,958,422,595 | $9,958,462,013 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$64,107.11 | 0.3% | 4.0% | 4.8% | 9.3% | $216,065,290 | $9,931,052,553 | $9,931,052,553 | 1.0 | ||
16 |
比特现金
BCH
|
买
|
$477.89 | 0.7% | 6.0% | 2.6% | 2.6% | $334,893,056 | $9,401,320,137 | $10,023,335,259 | 0.94 | ||
17 |
Polkadot
DOT
|
买
|
$6.88 | 0.9% | 7.3% | 5.3% | 31.4% | $250,876,760 | $9,340,778,778 | $9,897,978,046 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$14.77 | 0.4% | 4.2% | 13.7% | 26.1% | $494,391,365 | $8,673,544,502 | $14,773,539,304 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$6.74 | 0.1% | 1.4% | 24.9% | 15.4% | $763,976,992 | $7,193,668,144 | $7,988,020,878 | 0.9 | ||
20 |
Polygon
MATIC
|
买
|
$0.7041 | 0.8% | 6.2% | 6.8% | 34.5% | $379,318,911 | $6,540,525,249 | $7,045,744,921 | 0.93 | ||
21 |
Internet Computer
ICP
|
买
|
$13.55 | 1.0% | 8.5% | 14.3% | 28.7% | $219,894,837 | $6,275,155,704 | $7,018,643,811 | 0.89 | ||
22 |
莱特币
LTC
|
买
|
$83.22 | 0.6% | 4.1% | 4.8% | 9.5% | $581,194,882 | $6,200,293,162 | $6,994,624,167 | 0.89 | ||
23 |
Uniswap
UNI
|
买
|
$7.74 | 0.3% | 4.5% | 11.9% | 39.8% | $159,824,338 | $5,822,663,126 | $7,724,755,393 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.77 | 0.0% | 0.1% | 1.1% | 5.6% | $1,414,942 | $5,341,818,880 | $5,680,179,749 | 0.94 | |||
25 |
Dai
DAI
|
买
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.2% | $443,597,174 | $5,211,578,422 | $5,212,562,177 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.4% | $2,528,211,219 | $4,397,760,684 | $4,397,760,684 | 1.0 | |||
27 |
Hedera
HBAR
|
买
|
$0.1129 | 0.0% | 19.3% | 44.4% | 7.2% | $1,073,269,191 | $4,040,730,609 | $5,652,509,688 | 0.71 | ||
28 |
Stacks
STX
|
买
|
$2.73 | 0.5% | 6.1% | 20.7% | 24.2% | $81,950,620 | $3,959,357,344 | $4,949,984,918 | 0.8 | ||
29 |
以太经典
ETC
|
买
|
$26.06 | 0.7% | 7.2% | 3.3% | 21.5% | $225,724,087 | $3,825,120,910 | $5,492,901,377 | 0.7 | ||
30 |
Aptos
APT
|
买
|
$8.94 | 0.8% | 9.8% | 0.2% | 50.0% | $181,101,325 | $3,814,160,267 | $9,777,130,602 | 0.39 | ||
31 |
Mantle
MNT
|
买
|
$1.10 | 0.2% | 5.0% | 2.0% | 19.2% | $59,908,699 | $3,580,774,261 | $6,821,984,122 | 0.52 | ||
32 |
Cronos
CRO
|
买
|
$0.1254 | 2.0% | 5.4% | 4.4% | 18.3% | $15,887,122 | $3,347,253,243 | $3,763,623,973 | 0.89 | ||
34 |
恒星币
XLM
|
买
|
$0.1136 | 0.4% | 4.9% | 6.7% | 18.5% | $85,925,827 | $3,285,372,053 | $5,680,438,745 | 0.58 | ||
33 |
Cosmos Hub
ATOM
|
买
|
$8.39 | 0.5% | 5.0% | 4.8% | 31.9% | $178,507,638 | $3,275,632,793 | $3,277,658,978 | 1.0 | ||
35 |
OK币
OKB
|
$54.06 | 0.9% | 2.8% | 0.8% | 17.9% | $8,189,071 | $3,247,117,464 | $12,769,705,345 | 0.25 | |||
36 |
Filecoin
FIL
|
$5.93 | 1.0% | 8.1% | 2.1% | 38.7% | $236,859,825 | $3,226,244,683 | $11,642,841,570 | 0.28 | |||
37 |
Render
RNDR
|
买
|
$8.38 | 1.0% | 7.8% | 11.2% | 27.8% | $195,053,517 | $3,225,033,860 | $4,463,079,723 | 0.72 | ||
38 |
Immutable
IMX
|
买
|
$2.18 | 0.6% | 9.8% | 16.2% | 31.6% | $53,363,751 | $3,168,943,058 | $4,350,507,807 | 0.73 | ||
41 |
Bittensor
TAO
|
买
|
$460.75 | 1.8% | 6.9% | 3.8% | 27.3% | $50,170,583 | $3,073,190,714 | $9,707,427,219 | 0.32 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3,074.48 | 0.4% | 3.2% | 2.4% | 16.2% | $435,303,441 | $3,063,837,444 | $3,073,180,079 | 1.0 | |||
39 |
Pepe
PEPE
|
买
|
$0.057264 | 0.0% | 8.7% | 52.5% | 13.1% | $1,138,031,767 | $3,059,214,913 | $3,059,214,913 | 1.0 | ||
42 |
XT.com
XT
|
$2.98 | 0.4% | 2.3% | 13.6% | 30.1% | $1,412,855 | $2,978,493,351 | $2,978,493,351 | 1.0 | |||
44 |
dogwifhat
WIF
|
买
|
$2.93 | 0.6% | 13.8% | 24.0% | 0.5% | $914,638,956 | $2,920,191,267 | $2,920,191,267 | 1.0 | ||
43 |
Arbitrum
ARB
|
买
|
$1.10 | 0.9% | 7.6% | 1.4% | 37.2% | $323,846,143 | $2,914,784,663 | $10,982,860,725 | 0.27 | ||
45 |
唯链
VET
|
$0.03931 | 0.5% | 7.7% | 5.3% | 13.9% | $88,639,649 | $2,857,170,538 | $3,378,609,074 | 0.85 | |||
46 |
Kaspa
KAS
|
买
|
$0.1180 | 0.1% | 8.7% | 1.7% | 20.0% | $64,308,062 | $2,726,026,015 | $2,767,764,644 | 0.98 | ||
47 |
Maker
MKR
|
买
|
$2,841.72 | 0.1% | 4.3% | 9.3% | 14.5% | $122,723,440 | $2,629,123,297 | $2,778,395,016 | 0.95 | ||
48 |
Optimism
OP
|
买
|
$2.41 | 0.5% | 5.8% | 12.2% | 39.4% | $259,394,643 | $2,518,220,320 | $10,346,166,268 | 0.24 | ||
49 |
The Graph
GRT
|
买
|
$0.2646 | 0.5% | 9.8% | 11.0% | 36.4% | $99,668,859 | $2,496,205,700 | $2,839,842,529 | 0.88 | ||
50 |
Wrapped eETH
WEETH
|
$3,240.24 | 0.6% | 3.9% | 5.2% | 14.3% | $130,589,479 | $2,495,890,492 | $2,497,015,117 | 1.0 | |||
51 |
Injective
INJ
|
买
|
$26.43 | 0.2% | 8.5% | 4.5% | 35.5% | $118,479,980 | $2,380,535,791 | $2,643,799,464 | 0.9 | ||
52 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $69,993,085 | $2,365,576,357 | $2,365,576,357 | 1.0 | |||
53 |
Fetch.ai
FET
|
$2.25 | 1.1% | 10.4% | 16.8% | 23.1% | $357,895,621 | $2,347,225,842 | $2,593,619,716 | 0.9 | |||
54 |
Theta Network
THETA
|
买
|
$2.30 | 0.5% | 7.5% | 16.4% | 28.3% | $55,890,123 | $2,293,197,658 | $2,293,197,658 | 1.0 | ||
55 |
门罗币
XMR
|
$119.49 | 0.1% | 1.6% | 3.8% | 14.2% | $43,306,738 | $2,170,404,800 | - | ||||
56 |
Arweave
AR
|
$31.63 | 1.1% | 5.0% | 32.7% | 27.0% | $80,825,304 | $2,066,228,697 | $2,066,228,697 | 1.0 | |||
57 |
Core
CORE
|
$2.30 | 0.9% | 8.9% | 13.8% | 152.6% | $149,040,806 | $2,040,667,162 | $4,850,628,705 | 0.42 | |||
58 |
Fantom
FTM
|
买
|
$0.7249 | 0.4% | 3.1% | 11.9% | 37.2% | $234,320,901 | $2,034,002,950 | $2,303,423,857 | 0.88 | ||
59 |
Celestia
TIA
|
买
|
$10.85 | 0.4% | 8.4% | 13.8% | 25.8% | $110,461,306 | $1,946,841,591 | $11,256,844,393 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3,480.74 | 0.3% | 3.1% | 6.0% | 13.4% | $51,818,009 | $1,800,405,236 | $1,800,405,236 | 1.0 | |||
61 |
THORChain
RUNE
|
$5.33 | 1.2% | 8.5% | 20.7% | 42.6% | $296,407,469 | $1,790,949,804 | $2,212,287,244 | 0.81 | |||
62 |
FLOKI
FLOKI
|
买
|
$0.0001834 | 0.6% | 8.1% | 40.0% | 27.0% | $262,882,436 | $1,779,529,779 | $1,832,438,919 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1.99 | 0.6% | 7.2% | 4.5% | 40.5% | $52,884,532 | $1,773,935,207 | $1,989,306,473 | 0.89 | |||
65 |
Sei
SEI
|
$0.6007 | 1.7% | 6.4% | 22.4% | 30.2% | $125,776,027 | $1,682,605,867 | $6,009,306,670 | 0.28 | |||
64 |
Bitget Token
BGB
|
$1.20 | 0.2% | 2.7% | 7.4% | 28.7% | $30,804,461 | $1,678,726,631 | $2,398,179,189 | 0.7 | |||
66 |
Algorand
ALGO
|
买
|
$0.2015 | 0.4% | 17.0% | 21.7% | 28.5% | $214,182,443 | $1,635,640,325 | $1,635,640,426 | 1.0 | ||
67 |
GALA
GALA
|
买
|
$0.04610 | 0.9% | 9.1% | 14.6% | 35.4% | $177,400,067 | $1,611,641,931 | $1,611,642,942 | 1.0 | ||
68 |
Bonk
BONK
|
买
|
$0.00002419 | 1.0% | 9.1% | 75.8% | 8.7% | $463,764,793 | $1,600,916,832 | $2,258,487,948 | 0.71 | ||
69 |
Sui
SUI
|
$1.22 | 0.9% | 7.4% | 1.5% | 31.5% | $244,182,296 | $1,582,379,719 | $12,210,648,389 | 0.13 | |||
70 |
Quant
QNT
|
买
|
$107.51 | 0.0% | 5.7% | 6.3% | 25.7% | $28,019,252 | $1,563,738,046 | $1,571,083,229 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,214.58 | 0.8% | 3.7% | 5.6% | 14.0% | $6,137,975 | $1,550,293,234 | $1,549,399,042 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02715 | 1.5% | 8.1% | 5.6% | 27.5% | $39,892,966 | $1,439,959,422 | $1,696,331,849 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.86 | 0.3% | 0.8% | 7.0% | 16.0% | $11,174,602 | $1,419,918,355 | $3,493,782,568 | 0.41 | |||
74 |
Jupiter
JUP
|
$1.05 | 0.8% | 12.1% | 13.4% | 24.1% | $181,915,567 | $1,415,883,309 | $10,488,024,514 | 0.14 | |||
75 |
Zebec Protocol
ZBC
|
$0.02774 | 0.0% | 4.9% | 11.7% | 30.9% | $32,788.58 | $1,415,384,346 | $2,781,274,941 | 0.51 | |||
76 |
Flow
FLOW
|
买
|
$0.9206 | 0.6% | 8.2% | 9.5% | 36.1% | $52,235,049 | $1,381,902,928 | $1,381,902,928 | 1.0 | ||
77 |
Aave
AAVE
|
买
|
$89.44 | 0.3% | 7.3% | 7.4% | 32.0% | $113,000,773 | $1,320,542,921 | $1,426,850,549 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66.93 | 0.7% | 6.9% | 4.0% | 25.5% | $21,183,666 | $1,318,488,158 | $1,406,017,564 | 0.94 | |||
79 |
小蚁
NEO
|
买
|
$17.74 | 0.8% | 4.5% | 7.2% | 9.2% | $61,023,703 | $1,251,856,055 | $1,774,927,059 | 0.71 | ||
80 |
ether.fi Staked ETH
EETH
|
$3,152.26 | 0.1% | 3.1% | 6.0% | 13.2% | $405,663 | $1,223,350,214 | $3,744,520,095 | 0.33 | |||
81 |
BitTorrent
BTT
|
$0.051252 | 0.2% | 5.5% | 2.2% | 20.9% | $33,082,175 | $1,210,027,527 | $1,237,213,189 | 0.98 | |||
82 |
Ethena
ENA
|
$0.8458 | 1.2% | 11.4% | 0.2% | - | $477,302,847 | $1,206,695,390 | $12,702,056,738 | 0.09 | |||
83 |
Ondo
ONDO
|
$0.8317 | 0.4% | 5.9% | 9.5% | 12.1% | $339,642,264 | $1,200,737,181 | $8,316,709,487 | 0.14 | |||
84 |
SingularityNET
AGIX
|
$0.9294 | 0.9% | 9.5% | 16.6% | 24.9% | $182,939,863 | $1,191,544,894 | $1,302,791,993 | 0.91 | |||
85 |
Flare
FLR
|
买
|
$0.03059 | 0.0% | 5.0% | 3.2% | 18.8% | $9,570,588 | $1,182,963,890 | $3,118,341,879 | 0.38 | ||
86 |
Akash Network
AKT
|
$4.81 | 1.3% | 8.3% | 28.2% | 17.4% | $23,101,535 | $1,124,770,816 | $1,127,306,423 | 1.0 | |||
87 |
MultiversX
EGLD
|
$41.36 | 0.7% | 8.2% | 4.8% | 35.9% | $27,248,212 | $1,111,316,048 | $1,111,529,225 | 1.0 | |||
88 |
dYdX
DYDX
|
$2.18 | 0.4% | 9.8% | 3.5% | 40.7% | $8,372,406 | $1,089,621,277 | $1,569,300,496 | 0.69 | |||
89 |
Ribbon Finance
RBN
|
$1.12 | 0.3% | 5.9% | 1.0% | 19.4% | $5,251,747 | $1,067,312,920 | $1,116,279,078 | 0.96 | |||
90 |
Axie Infinity
AXS
|
$7.31 | 0.7% | 8.7% | 6.2% | 35.4% | $94,543,098 | $1,047,475,915 | $1,968,598,316 | 0.53 | |||
91 |
Tokenize Xchange
TKX
|
$12.99 | 0.0% | 3.7% | 3.6% | 15.7% | $56,716,122 | $1,036,893,287 | $1,296,181,418 | 0.8 | |||
92 |
The Sandbox
SAND
|
买
|
$0.4572 | 0.9% | 8.6% | 7.7% | 36.1% | $107,765,110 | $1,031,862,679 | $1,371,105,224 | 0.75 | ||
93 |
Chiliz
CHZ
|
买
|
$0.1158 | 0.8% | 8.8% | 5.4% | 23.3% | $105,989,805 | $1,028,983,458 | $1,028,983,458 | 1.0 | ||
94 |
Gate
GT
|
$7.64 | 0.5% | 2.7% | 14.9% | 12.9% | $7,621,184 | $1,021,902,508 | $2,294,889,142 | 0.45 | |||
95 |
Ronin
RON
|
$3.20 | 0.3% | 6.3% | 4.7% | 27.3% | $19,403,862 | $1,010,130,850 | $3,197,629,683 | 0.32 | |||
96 |
eCash
XEC
|
$0.00005055 | 0.8% | 8.2% | 4.1% | 25.5% | $11,275,601 | $998,412,112 | $1,064,674,051 | 0.94 | |||
97 |
柚子币
EOS
|
买
|
$0.8652 | 0.7% | 0.3% | 19.6% | 21.2% | $343,304,954 | $994,026,389 | - | |||
98 |
Tezos
XTZ
|
买
|
$1.00 | 0.4% | 6.9% | 7.4% | 27.1% | $36,459,843 | $979,146,531 | $999,706,302 | 0.98 | ||
99 |
Wormhole
W
|
$0.5355 | 0.7% | 10.2% | 2.0% | - | $114,765,891 | $960,502,089 | $5,336,122,716 | 0.18 | |||
100 |
KuCoin
KCS
|
$9.90 | 0.2% | 2.4% | 21.7% | 31.0% | $166,595 | $954,798,896 | $1,426,573,356 | 0.67 |