coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率

以Yearn.finance计价的加密货币价格(YFI)

显示数据
找出计排名最高且以Yearn.finance计价的加密货币价格(YFI)。价格与市场数据会根据最新的YFI交易所汇率频繁更新。
显示数据
$ 1,101,154,039,456
-0.5%
总市值
$ 68,198,543,229
24小时交易量
40.02%
比特币市值支配地位
12344
代币 #
显示完全摊薄估值
# 货币 价格 1小时 24小时 7天 24小时交易量 总市值 FDV 市值/FDV 最近 7 天
1
$22,853.27
-0.0% -0.7% 0.1% $34,504,684,988 $440,912,436,849 $480,157,915,419 0.92 比特币 (BTC) 7d chart
2
$1,625.15
-0.1% -0.5% 3.6% $7,893,572,491 $195,916,024,824 $195,916,024,824 1.00 以太坊 (ETH) 7d chart
3
$1.00
0.0% 0.1% 0.0% $40,561,342,936 $68,290,162,672 $68,290,162,672 1.00 泰达币 (USDT) 7d chart
4
$326.10
0.3% -0.4% 6.2% $339,793,434 $43,991,626,030 $65,201,599,975 0.67 币安币 (BNB) 7d chart
5
$1.00
0.0% 0.1% -0.1% $2,903,779,042 $41,918,348,169 $41,919,662,257 1.00 usd coin (USDC) 7d chart
6
$0.393078
-0.1% -2.1% -0.8% $1,107,646,782 $19,960,266,104 $39,292,570,232 0.51 瑞波币 (XRP) 7d chart
7
$1.00
-0.1% 0.0% -0.2% $9,987,636,731 $16,196,258,837 $16,196,258,837 1.00 binance usd (BUSD) 7d chart
8
$0.385093
0.3% -3.0% 3.2% $318,957,347 $13,496,858,034 $17,330,810,402 0.78 艾达币 (ADA) 7d chart
9
$0.090526188439
0.4% -2.1% 2.5% $628,790,112 $12,500,097,255 - - 狗狗币 (DOGE) 7d chart
10
$1.21
0.2% 0.4% 11.6% $475,019,484 $10,934,203,326 $12,141,736,584 0.90 polygon (MATIC) 7d chart
11
$43.96
0.4% -1.7% 17.2% $11,985,210 $10,841,569,563 $13,187,173,204 0.82 ok币 (OKB) 7d chart
12
$22.95
0.5% -2.6% -4.2% $492,862,513 $8,569,100,467 $12,404,130,485 0.69 solana (SOL) 7d chart
13
$0.000014111858
-0.1% -0.4% 22.7% $676,231,896 $8,318,028,678 - - shiba inu (SHIB) 7d chart
14
$1,621.81
-0.0% -0.5% 3.6% $23,111,940 $8,205,351,057 $8,205,351,057 1.00 lido staked ether (STETH) 7d chart
15
$6.58
0.6% -2.0% 6.2% $237,744,273 $7,892,452,632 $8,424,831,923 0.94 polkadot (DOT) 7d chart
16
$96.75
0.3% 0.3% 5.8% $463,534,854 $6,987,522,954 $8,126,835,572 0.86 莱特币 (LTC) 7d chart
17
$19.90
0.7% -1.1% 0.8% $241,696,998 $6,263,947,964 $14,313,130,757 0.44 avalanche (AVAX) 7d chart
18
$0.063752608129
-0.6% -0.7% 2.2% $381,521,438 $5,852,457,096 $5,852,464,959 1.00 波场 (TRX) 7d chart
19
$1.00
0.0% 0.0% -0.1% $143,364,280 $5,107,107,830 $5,107,107,830 1.00 dai (DAI) 7d chart
20
$6.70
0.2% -2.8% 2.9% $118,803,825 $5,051,915,649 $6,702,227,453 0.75 uniswap (UNI) 7d chart
21
$14.23
-0.0% -2.4% 9.1% $171,381,448 $4,166,182,205 - - cosmos hub (ATOM) 7d chart
22
$22,860.98
-0.0% -0.4% 0.4% $156,593,036 $4,039,991,825 $4,039,991,825 1.00 wrapped bitcoin (WBTC) 7d chart
23
$6.91
0.1% -1.3% -0.0% $217,608,071 $3,397,169,371 $6,910,434,437 0.49 chainlink (LINK) 7d chart
24
$2.28
0.1% -0.0% 0.2% $24,632,280 $3,364,699,828 $11,547,643,078 0.29 toncoin (TON) 7d chart
25
$3.36
-0.5% -6.0% -6.0% $778,389 $3,135,800,886 - - leo token (LEO) 7d chart
26
$22.24
-0.1% -2.7% 4.0% $178,881,989 $3,097,029,241 $4,689,106,824 0.66 以太经典 (ETC) 7d chart
27
$165.49
0.1% -0.3% -6.0% $77,762,621 $3,003,336,221 - - 门罗币 (XMR) 7d chart
28
$132.25
0.4% -1.5% 1.3% $456,214,407 $2,553,148,219 $2,777,331,811 0.92 比特现金 (BCH) 7d chart
29
$15.36
0.9% 1.6% -10.9% $381,492,754 $2,491,629,256 $15,643,692,424 0.16 aptos (APT) 7d chart
30
$0.089682215500
0.2% -1.8% -0.5% $48,948,162 $2,362,020,104 $4,484,705,073 0.53 恒星币 (XLM) 7d chart
31
$5.63
0.2% -1.6% -3.1% $109,323,227 $2,075,442,908 $5,630,705,643 0.37 apecoin (APE) 7d chart
32
$0.080148421104
-0.7% -2.1% 3.0% $18,904,857 $2,031,671,369 - - cronos (CRO) 7d chart
33
$137.36
0.2% -0.5% -2.5% $28,709,337 $1,997,576,902 $2,006,957,897 1.00 quant (QNT) 7d chart
34
$2.32
0.1% -3.5% 0.9% $128,568,518 $1,983,084,749 $2,321,464,556 0.85 near protocol (NEAR) 7d chart
35
$5.20
0.3% -2.5% 1.7% $153,839,472 $1,976,001,000 $10,223,539,965 0.19 filecoin (FIL) 7d chart
36
$2.25
-1.1% 8.6% 8.6% $198,595,765 $1,888,091,899 $2,245,155,883 0.84 lido dao (LDO) 7d chart
37
$0.255150
-0.7% -2.0% 6.3% $69,688,650 $1,843,222,930 $2,551,996,582 0.72 algorand (ALGO) 7d chart
38
$0.068482789753
-0.4% -4.0% 6.7% $43,777,059 $1,786,543,456 $3,428,872,622 0.52 hedera (HBAR) 7d chart
39
$0.024018922944
-0.2% -1.3% 4.1% $59,242,433 $1,743,501,045 $2,084,970,053 0.84 唯链 (VET) 7d chart
40
$5.49
0.2% -2.9% -5.0% $37,343,974 $1,564,800,710 $2,577,726,214 0.61 internet computer (ICP) 7d chart
41
$0.534313
0.5% -5.6% 11.7% $424,440,554 $1,483,764,391 $1,696,755,323 0.87 fantom (FTM) 7d chart
42
$0.716056
-0.8% -3.0% -4.7% $112,530,153 $1,304,092,664 $1,571,135,713 0.83 decentraland (MANA) 7d chart
43
$0.711126
-0.0% -4.0% -2.1% $189,569,936 $1,251,665,179 $2,134,087,633 0.59 the sandbox (SAND) 7d chart
44
$10.75
-0.1% -3.8% -0.6% $73,211,143 $1,238,867,843 $2,903,578,863 0.43 axie infinity (AXS) 7d chart
45
$85.40
0.8% -1.2% 5.2% $57,454,029 $1,218,517,691 $1,366,933,325 0.89 aave (AAVE) 7d chart
46
$0.135664
1.3% 0.9% 55.7% $252,119,340 $1,207,306,677 $1,357,534,539 0.89 the graph (GRT) 7d chart
47
$1.07
0.1% -2.2% 1.6% $90,639,002 $1,165,151,632 - - 柚子币 (EOS) 7d chart
48
$1.08
-0.1% -4.0% 10.1% $38,195,097 $1,123,092,528 $1,528,305,764 0.73 flow (FLOW) 7d chart
49
$44.26
0.9% -3.1% 5.1% $22,154,171 $1,105,036,839 $1,390,644,654 0.79 multiversx (EGLD) 7d chart
50
$0.000183066752
-0.3% 0.7% 10.9% $113,358,915 $1,094,100,786 $1,257,716,488 0.87 terra luna classic (LUNC) 7d chart
51
$1.08
-0.1% -2.0% 6.5% $22,985,062 $1,081,248,985 $1,081,248,985 1.00 theta network (THETA) 7d chart
52
$1.15
0.3% -2.7% 8.4% $32,606,214 $1,057,448,889 - - tezos (XTZ) 7d chart
53
$1.00
-0.2% 0.2% 0.0% $37,607,255 $1,023,755,716 $1,023,755,716 1.00 frax (FRAX) 7d chart
54
$1.00
0.1% 0.2% 0.0% $54,140,488 $950,144,660 - - trueusd (TUSD) 7d chart
55
$12.89
1.7% 28.2% 26.8% $158,682,868 $946,640,349 $1,287,417,341 0.74 frax share (FXS) 7d chart
56
$0.994955
-0.0% -0.1% -0.4% $2,599,048 $900,306,851 $900,306,851 1.00 pax dollar (USDP) 7d chart
57
$5.51
-0.5% -1.3% 8.3% $10,097,208 $894,807,622 $1,124,351,160 0.80 火币 (HT) 7d chart
58
$2.83
0.3% 9.2% 23.4% $101,974,714 $884,215,844 $886,262,129 1.00 synthetix network (SNX) 7d chart
59
$8.55
0.0% -1.7% 4.3% $982,904 $832,069,250 - - kucoin (KCS) 7d chart
60
$42.56
0.2% -3.9% 0.2% $18,390,063 $819,590,767 $893,352,934 0.92 bitcoin sv (BSV) 7d chart
61
$1.06
0.3% 0.2% 6.4% $81,660,513 $787,591,760 $3,486,199,654 0.23 curve dao (CRV) 7d chart
62
$41.11
-0.5% 5.5% 9.1% $25,755,665 $782,018,310 - - rocket pool (RPL) 7d chart
63
$0.138877
0.1% -1.4% 5.6% $95,043,851 $742,777,497 $1,235,476,581 0.60 chiliz (CHZ) 7d chart
64
$4.47
0.2% 1.0% 12.4% $88,927,679 $739,342,212 $3,351,500,206 0.22 pancakeswap (CAKE) 7d chart
65
$0.992165
-0.1% 0.2% -0.1% $23,750,135 $719,850,640 - - usdd (USDD) 7d chart
66
$0.000036967720
0.7% -1.8% 5.2% $21,989,602 $715,233,597 $778,182,355 0.92 ecash (XEC) 7d chart
67
$0.897166
1.2% 1.4% 38.6% $38,103,905 $711,933,105 $1,793,845,813 0.40 immutablex (IMX) 7d chart
69
$62.91
0.3% 4.5% 6.2% $142,491,542 $700,667,384 - - 达世币 (DASH) 7d chart
68
$0.000000735847
0.3% -1.2% 2.0% $19,950,670 $699,920,588 $728,300,996 0.96 bittorrent (BTT) 7d chart
70
$0.582219
0.2% 1.4% 13.3% $15,820,269 $678,740,817 $5,596,214,293 0.12 bitdao (BIT) 7d chart
71
$0.240448
-0.1% -5.0% 7.1% $26,959,903 $669,395,811 - - 埃欧塔 (MIOTA) 7d chart
72
$0.800184
0.0% -2.2% 5.2% $93,824,460 $664,893,485 $801,268,683 0.83 mina protocol (MINA) 7d chart
73
$1.57
0.1% -2.6% -4.4% $45,423,501 $652,721,033 - - trust wallet (TWT) 7d chart
74
$0.206223
0.3% -1.1% 1.6% $31,227,550 $637,965,051 - - klaytn (KLAY) 7d chart
75
$2.95
0.9% 0.1% 38.4% $369,729,469 $632,963,586 $12,659,271,722 0.05 optimism (OP) 7d chart
76
$700.17
0.4% -0.3% 10.3% $24,250,026 $631,632,118 $704,701,005 0.90 maker (MKR) 7d chart
77
$4.30
0.2% -0.5% -0.8% $486,069 $625,913,086 - - gate (GT) 7d chart
78
$0.520886
5.7% 29.5% 208.3% $292,524,164 $624,177,105 $1,041,057,006 0.60 singularitynet (AGIX) 7d chart
79
$8.75
0.3% -0.9% 8.5% $28,943,913 $616,871,819 - - 小蚁 (NEO) 7d chart
80
$0.022756235007