🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
CREX24 exchange

CREX24

Centralized
4
Trust Score

24小时交易量
560
货币
863
# 货币 Market Cap 价格 Spread 深度 +2% 深度 -2% 24小时交易量 成交量 % 最近一次交易 信用评分
1 Sapphire (SAPP)
$0.00
SAPP/BTC
$0.27
0.00000459 BTC
1.71% $2,053 $39,130
$371,160.69
1394139.034 SAPP
8.54% 最近
2 Revain (REV)
$6,253,352.22
REV/USDT
$0.01
0.01294 USDT
0.08% $722 $990
$367,699.47
28396237.870 REV
8.46% 最近
3 Modern Investment Coin (MODIC)
$2,783,565.82
MODIC/BTC
$0.68
0.00001168 BTC
1.45% $86 $2,724
$343,748.51
507285.452 MODIC
7.91% 最近
4 AITRA (AITRA)
$25,386,340.53
AITRA/BTC
$6.51
0.00011214 BTC
0.14% $35,335 $325
$326,159.73
50133.061 AITRA
7.50% 最近
5 Sport and Leisure (SNL)
$48,022,601.59
SNL/BTC
$0.19
0.0000033 BTC
2.13% $1,558 $12
$265,529.65
1382633.988 SNL
6.09% 最近
6 SafeDeal (SFD)
$3,418,598.40
SFD/BTC
$6.86
0.00011833 BTC
1.68% $19 $838
$197,472.16
28778.738 SFD
4.55% 最近
7 NewYork Exchange (NYE)
$0.00
NYE/BTC
$23.10
0.000397 BTC
4.23% $0 $0
$189,373.56
8198.737 NYE
4.34% 最近
8 NewYork Exchange (NYE)
$0.00
NYE/ETH
* $23.25
0.00584 ETH
2.74% $697 $1,986
$185,893.72
7995.092 NYE
4.26% 最近 -
9 Netbox Coin (NBX)
$5,330,696.56
NBX/USDT
$0.07
0.068995 USDT
1.26% $24 $1
$125,872.63
1823122.211 NBX
2.90% 最近
10 LibreFreelencer (LIBREF)
$0.00
LIBREF/ETH
$0.00
0.00000002 ETH
50.0% $2,238 $0
$123,131.63
1550042507.883 LIBRE
2.81% **about 1 hour前
11 比特币 (BTC)
$1,082,960,990,802.11
BTC/USDT
$57,899.70
57860 USDT
0.57% $26,243 $15,276
$112,922.81
1.950 BTC
2.60% 最近
12 Cashhand (CHND)
$1,195,595.07
CHND/BTC
$2.11
0.00003637 BTC
1.45% $344 $643
$104,539.81
49567.742 CHND
2.41% 最近
13 Mantis Network (MNTIS)
$1,392,977.42
MNTIS/BTC
$0.75
0.00001298 BTC
2.23% $8 $847
$88,510.59
117537.101 MNTIS
2.04% 最近
14 狗币 (DOGE)
$68,701,693,988.28
DOGE/BTC
$0.53
0.0000091 BTC
2.74% $1,760 $149
$69,222.81
131117.986 DOGE
1.59% 最近
15 以太坊 (ETH)
$458,564,431,800.08
ETH/BTC
$3,938.69
0.06789 BTC
0.51% $10,325 $44,124
$68,995.38
17.517 ETH
1.59% 最近
16 ALL BEST ICO (ALLBI)
$0.00
ALLBI/BTC
$0.00
0.0000000023 BTC
5.0% $10,729 $648
$64,558.91
483932944.281 ALLBI
1.49% 最近
17 莱特币 (LTC)
$23,115,944,716.50
LTC/BTC
$344.67
0.005941 BTC
0.18% $5,705 $43,529
$60,199.70
174.658 LTC
1.39% 最近
18 Azus (AZU)
$0.00
AZU/BTC
$71.30
0.001228922 BTC
3.92% $1 $280
$59,364.79
832.643 AZU
1.37% 最近
19 波场 (TRX)
$10,056,030,617.65
TRX/BTC
$0.14
0.00000242 BTC
0.83% $7,817 $18,095
$45,877.84
326769.898 TRX
1.06% 最近
20 以太坊 (ETH)
$458,564,431,800.08
ETH/USDT
$3,956.38
3952.5 USDT
1.02% $2,389 $10,510
$36,313.28
9.178 ETH
0.84% 最近
21 Helio (HLO)
$0.00
HLO/BTC
$8.98
0.00015476 BTC
2.55% $0 $128
$35,701.58
3976.337 HLO
0.82% 最近
22 Trittium (TRTT)
$4,447,623.54
TRTT/BTC
$0.03
0.00000059 BTC
3.28% $111 $2,950
$32,692.28
955097.182 TRTT
0.75% 最近
23 木币 (LOG)
$0.00
LOG/BTC
$0.10
0.00000179 BTC
2.21% $5 $5
$32,460.20
312573.840 LOG
0.75% 最近
24 Thorecoin (THR)
$0.00
THR/BTC
$11,217.56
0.19335392 BTC
1.81% $3,504 $34
$31,869.05
2.841 THR
0.73% 最近
25 狗币 (DOGE)
$68,701,693,988.28
DOGE/USDT
$0.53
0.5311 USDT
3.08% $132 $997
$31,711.32
59667.812 DOGE
0.73% 最近
26 Dash Diamond (DASHD)
$10,848,361.70
DASHD/BTC
$2.39
0.00004119 BTC
5.38% $0 $0
$31,425.00
13150.369 DASHD
0.72% 最近
27 FREE coin (FREE)
$109,093,644.52
FREE/USDT
$0.00
0.00001195 USDT
1.27% $332 $0
$28,305.45
2367032409.877 FREE
0.65% 最近
28 瑞波币 (XRP)
$69,492,648,603.64
XRP/BTC
$1.51
0.000026 BTC
0.65% $4,858 $17,150
$25,761.66
17086.821 XRP
0.59% 最近
29 SINOVATE (SIN)
$4,585,718.98
SIN/RUB
$0.01
0.45550011 RUB
5.12% $0 $0
$21,273.68
3442978.668 SIN
0.49% 最近
30 SINOVATE (SIN)
$4,585,718.98
SIN/ETH
$0.01
0.0000016 ETH
0.63% $0 $20
$21,199.68
3356221.124 SIN
0.49% 最近
31 莱特币 (LTC)
$23,115,944,716.50
LTC/USDT
$346.34
346 USDT
0.14% $86 $6,805
$19,341.24
55.845 LTC
0.45% 最近
32 Netbox Coin (NBX)
$5,330,696.56
NBX/BTC
$0.07
0.00000114 BTC
2.59% $14 $10
$18,584.47
280995.771 NBX
0.43% 最近
33 FREE coin (FREE)
$109,093,644.52
FREE/BTC
$0.00
0.0000000002 BTC
5.0% $303,914 $26,621
$15,416.12
1328615764.072 FREE
0.35% 最近
34 瑞波币 (XRP)
$69,492,648,603.64
XRP/USDT
$1.51
1.5122 USDT
1.04% $377 $4,808
$15,397.10
10174.935 XRP
0.35% 最近
35 BitcoinZ (BTCZ)
$11,290,101.82
BTCZ/BTC
$0.00
0.000000019 BTC
5.0% $9,064 $31,608
$14,236.90
12915650.671 BTCZ
0.33% 最近
36 比特币钻石 (BCD)
$1,586,054,810.13
BCD/BTC
$8.91
0.0001536 BTC
1.24% $1,922 $7,824
$11,895.52
1335.208 BCD
0.27% 最近
37 0cash (ZCH)
$0.00
ZCH/BTC
$0.00
0.000000068 BTC
33.01% $0 $0
$11,487.37
2911831.165 ZCH
0.26% 最近
38 Jackpot (777)
$6,699,681.47
777/BTC
$0.15
0.00000262 BTC
3.76% $259 $39
$11,475.51
75496.217 777
0.26% 最近
39 SINOVATE (SIN)
$4,585,718.98
SIN/BTC
$0.01
0.0000001 BTC
9.09% $69 $1,098
$8,959.28
1544284.991 SIN
0.21% 最近
40 AXEL (AXEL)
$30,206,273.39
AXEL/BTC
$0.31
0.0000053 BTC
1.13% $189 $3,498
$8,753.84
28469.328 AXEL
0.20% 最近
41 以太经典 (ETC)
$15,224,681,093.04
ETC/BTC
$121.14
0.002088 BTC
0.31% $7,728 $10,252
$8,400.77
69.349 ETC
0.19% 最近 -
42 无限币 (IFC)
$54,559,137.63
IFC/BTC
$0.00
0.0000000105 BTC
0.95% $47,831 $35,461
$8,389.31
13771825.946 IFC
0.19% 最近
43 Homeros (HMR)
$0.00
HMR/BTC
$0.09
0.000001575 BTC
0.95% $0 $19
$8,273.24
90541.830 HMR
0.19% 最近
44 Homeros (HMR)
$0.00
HMR/ETH
$0.09
0.00002364 ETH
7.23% $0 $0
$8,155.46
87524.556 HMR
0.19% 最近
45 Homeros (HMR)
$0.00
HMR/USDT
$0.09
0.0917 USDT
4.25% $0 $0
$8,097.97
88248.783 HMR
0.19% 最近
46 猴子币 (MONK)
$2,073,792.81
MONK/BTC
$0.17
0.00000285 BTC
2.39% $56 $554
$7,946.21
47921.830 MONK
0.18% 最近
47 艾达币 (ADA)
$54,487,645,541.46
ADA/BTC
$1.72
0.00002968 BTC
0.9% $4,829 $17,002
$7,882.94
4578.033 ADA
0.18% 最近
48 VAULT (VAULT)
$3,992,077.89
VAULT/BTC
$11.01
0.00018977 BTC
6.96% $0 $0
$7,662.55
695.985 VAULT
0.18% 最近
49 Innovative Bioresearch Coin (INNBC)
$0.00
INNBC/USDT
* $0.00
0.0000054494 USDT
9.11% $0 $0
$7,607.24
1395020745.831 INNBC
0.18% 最近 -
50 Netbox Coin (NBX)
$5,330,696.56
NBX/ETH
$0.07
0.00001731 ETH
10.94% $0 $0
$7,261.56
106429.362 NBX
0.17% 最近
51 恒星币 (XLM)
$13,806,372,782.06
XLM/BTC
$0.60
0.00001032 BTC
1.06% $1,926 $6,648
$7,147.49
11915.505 XLM
0.16% 最近
52 Blockidcoin (BID)
$0.00
BID/BTC
$18.43
0.000315 BTC
0.01% $329 $6
$7,192.80
390.362 BID
0.16% **about 2 hours前
53 Metrix Coin (MRX)
$0.00
MRX/BTC
$0.00
0.000000022 BTC
4.35% $9,713 $7,171
$5,595.76
4360694.054 MRX
0.13% 最近
54 波币 (WAVES)
$3,031,544,157.37
WAVES/BTC
$30.56
0.0005267 BTC
1.23% $6,964 $14,486
$5,511.56
180.371 WAVES
0.13% 最近
55 GM Holding (GM)
$0.00
GM/BTC
$0.03
0.00000051 BTC
15.69% $0 $0
$5,343.59
180599.947 GM
0.12% 最近
56 Valuto (VLU)
$1,043,315.24
VLU/BTC
$0.02
0.00000029 BTC
24.14% $0 $0
$5,314.56
315881.416 VLU
0.12% 最近
57 BitBlocks (BBK)
$1,243,893.70
BBK/BTC
$0.00
0.00000008 BTC
11.11% $3,475 $707
$5,246.60
1122799.872 BBK
0.12% **about 2 hours前
58 恒星币 (XLM)
$13,806,372,782.06
XLM/USDT
$0.59
0.59306 USDT
1.64% $359 $3,306
$5,115.80
8620.195 XLM
0.12% 最近
59 Zero (ZER)
$3,674,686.36
ZER/BTC
$0.39
0.00000667 BTC
1.83% $86 $0
$5,106.11
13201.561 ZER
0.12% 最近
60 BitCore (BTX)
$12,248,671.73
BTX/BTC
$0.74
0.00001268 BTC
0.32% $18 $3
$5,046.53
6860.067 BTX
0.12% 最近
61 French Digital Reserve (FDR)
$6,681,722.37
FDR/BTC
$0.58
0.00000984 BTC
1.63% $1,824 $16
$5,051.83
8772.437 FDR
0.12% **about 1 hour前
62 泰达币 (USDT)
$55,642,302,748.49
USDT/USDPM
* $1.00
1.0192 USDPM
1.08% - -
$4,787.47
4766.891 USDT
0.11% 最近 -
63 艾达币 (ADA)
$54,487,645,541.46
ADA/USDT
$1.71
1.7099 USDT
0.9% $214 $1,736
$4,697.27
2745.217 ADA
0.11% 最近
64 大零币 (ZEC)
$3,321,712,287.90
ZEC/USDT
$300.60
300.39 USDT
0.8% $429 $4,039
$4,668.02
15.529 ZEC
0.11% 最近
65 Dimecoin (DIME)
$9,432,524.82
DIME/BTC
$0.00
0.0000000003 BTC
33.33% $676,730 $130
$4,684.65
267336688.283 DIME
0.11% **about 2 hours前
66 比特币 (BTC)
$1,082,960,990,802.11
BTC/RUB
$56,201.14
4143100 RUB
1.35% $165 $20
$4,627.04
0.082 BTC
0.11% 最近
67 GastroCoin (GTC)
$0.00
GTC/BTC
* $0.08
0.00000135 BTC
1.46% $23 $101
$4,571.82
58372.637 GTC
0.11% 最近 -
68 BitTorrent (BTT)
$4,834,905,969.48
BTT/BTC
$0.01
0.00000012693 BTC
2.25% $324 $605
$4,526.10
614630.723 BTT
0.10% 最近
69 YUSRA (YUSRA)
$0.00
YUSRA/USDT
$0.35
0.3465 USDT
2.86% $5 $5
$4,331.76
12492.894 YUSRA
0.10% 最近
70 Aezora (AZR)
$2,531,635.92
AZR/BTC
$0.03
0.00000055 BTC
1.79% $86 $8,010
$4,241.78
132935.082 AZR
0.10% 最近
71 Nodestats (NS)
$0.00
NS/BTC
$0.08
0.00000133 BTC
26.72% $0 $0
$4,005.58
51849.283 NS
0.09% 最近
72 XNODE (XNODE)
$0.00
XNODE/BTC
$0.26
0.00000448 BTC
0.44% $413 $7
$3,989.90
15322.260 XNODE
0.09% 最近
73 YUSRA (YUSRA)
$0.00
YUSRA/BTC
$0.35
0.00000603 BTC
3.32% $6 $8
$3,963.40
11329.342 YUSRA
0.09% 最近
74 Verge (XVG)
$1,090,816,131.08
XVG/BTC
$0.07
0.00000115 BTC
1.74% $6,216 $2,833
$3,846.65
57655.316 XVG
0.09% 最近
75 Garlicoin (GRLC)
$0.00
GRLC/BTC
$0.25
0.00000434 BTC
35.95% $0 $0
$3,812.83
15143.010 GRLC
0.09% 最近
76 Flits (FLS)
$4,300,565.37
FLS/BTC
$1.19
0.00002042 BTC
1.12% $108 $3,158
$3,711.09
3123.660 FLS
0.09% 最近
77 泰达币 (USDT)
$55,642,302,748.49
USDT/RUB
$0.97
71.2503 RUB
1.72% $177 $471
$3,597.32
3721.963 USDT
0.08% 最近
78 Divi (DIVI)
$198,538,798.66
DIVI/BTC
$0.09
0.00000151 BTC
3.87% $13 $15
$3,529.13
40285.119 DIVI
0.08% 最近
79 NestEgg Coin (EGG)
$722,954.68
EGG/BTC
$0.02
0.00000036 BTC
2.78% $0 $16
$3,421.70
163907.808 EGG
0.08% 最近
80 比特币 (BTC)
$1,082,960,990,802.11
BTC/USDPM
* $58,069.43
58930 USDPM
2.15% - -
$3,322.76
0.057 BTC
0.08% 最近 -
81 Nasdacoin (NSD)
$0.00
NSD/BTC
$0.01
0.00000021 BTC
4.55% $7 $4
$3,300.76
271053.697 NSD
0.08% 最近
82 Bitcoin Plus (XBC)
$1,961,521.81
XBC/BTC
$13.56
0.00023296 BTC
7.12% $0 $0
$3,096.15
228.343 XBC
0.07% 最近
83 Thorenext (THX)
$0.00
THX/BTC
$0.11
0.00000192 BTC
11.41% $0 $0
$3,060.36
27474.244 THX
0.07% 最近
84 Wagerr (WGR)
$31,056,316.89
WGR/BTC
$0.14
0.00000234 BTC
1.68% $905 $42
$2,957.49
21785.188 WGR
0.07% 最近
85 Teloscoin (TELOS)
$895,332.01
TELOS/BTC
$0.01
0.0000001 BTC
10.0% $128 $57
$2,929.30
504915.346 TELOS
0.07% 最近
86 莱特币 (LTC)
$23,115,944,716.50
LTC/ETH
$348.43
0.089 ETH
1.47% $2,242 $8,899
$2,914.19
8.364 LTC
0.07% **about 2 hours前
87 大零币 (ZEC)
$3,321,712,287.90
ZEC/BTC
$303.42
0.00523 BTC
1.72% $6,695 $4,665
$2,817.37
9.285 ZEC
0.06% 最近
88 达世币 (DASH)
$3,916,324,913.41
DASH/BTC
$388.27
0.00668 BTC
0.74% $2,337 $21,652
$2,774.54
7.146 DASH
0.06% 最近
89 ESBC (ESBC)
$766,528.67
ESBC/BTC
$0.03
0.00000047 BTC
4.08% $0 $74
$2,719.39
99447.160 ESBC
0.06% 最近
90 Phore (PHR)
$8,746,940.82
PHR/BTC
$0.40
0.00000698 BTC
9.62% $0 $0
$2,693.96
6652.578 PHR
0.06% 最近
91 Tuxcoin (TUX)
$60,906.51
TUX/BTC
$0.00
0.00000002 BTC
50.0% $1,428 $0
$2,663.46
2280302.488 TUX
0.06% 最近
92 MalwareChain (MALW)
$1,396,756.73
MALW/BTC
$0.18
0.00000313 BTC
1.57% $298 $20,472
$2,621.89
14438.565 MALW
0.06% 最近
93 Electra Protocol (XEP)
$0.00
XEP/USDT
$0.00
0.0025 USDT
17.48% $0 $0
$2,539.50
1015103.247 XEP
0.06% 最近
94 柚子币 (EOS)
$9,565,630,664.76
EOS/BTC
* $10.04
0.00017313 BTC
0.76% $5,185 $2,674
$2,505.23
249.419 EOS
0.06% 最近
95 字节币 (BCN)
$142,453,178.96
BCN/BTC
$0.00
0.000000015 BTC
6.67% $7,098 $5,299
$2,443.73
2802853.445 BCN
0.06% 最近
96 FREE coin (FREE)
$109,093,644.52
FREE/ETH
$0.00
0.00000000311 ETH
7.07% $19,628 $2,895
$2,161.94
175234218.304 FREE
0.05% 最近
97 以太坊 (ETH)
$458,564,431,800.08
ETH/RUB
$3,893.15
287000 RUB
8.15% $0 $0
$2,119.93
0.545 ETH
0.05% **about 2 hours前
98 IQ.cash (IQ)
$844,866.11
IQ/BTC
$0.03
0.00000059 BTC
3.39% $44 $12
$2,093.60
61164.119 IQ
0.05% 最近
99 狗币 (DOGE)
$68,701,693,988.28
DOGE/ETH
* $0.48
0.00012046 ETH
12.42% $0 $0
$2,091.52
4361.057 DOGE
0.05% 最近 -
100 ZENZO (ZNZ)
$2,556,821.14
ZNZ/BTC
$0.13
0.0000023 BTC
17.18% $0 $0
$1,952.35
14504.320 ZNZ
0.04% **about 1 hour前
未验证的收报机
# 货币 Market Cap 价格 Spread 深度 +2% 深度 -2% 24小时交易量 成交量 % 最近一次交易 信用评分
1 ? GICT/USDT
* $1.02
1.0239 USDT
0.09% $24,959 $18,329
$52,178.76
51009.491 GICT
1.20% 最近 -
2 ? WSUM/BTC
* $5,310.48
0.09100002 BTC
1.81% $174,117 $24
$50,980.59
9.600 WSUM
1.17% 最近 -
3 ? DRS/BTC
$0.79
0.00001357 BTC
2.28% $128 $37
$50,115.57
63657.162 DRS
1.15% 最近
4 ? DRS/USDT
$0.79
0.7879 USDT
6.73% $0 $0
$46,333.26
58765.686 DRS
1.07% 最近
5 ? DRS/ETH
$0.78
0.0001981 ETH
0.05% $6 $119
$44,743.03
57302.006 DRS
1.03% 最近
6 ? DACXI/USDT
$0.01
0.0147 USDT
12.93% $0 $0
$7,858.74
534241.686 DACXI
0.18% 最近
7 ? XXP/USDT
* $1.06
1.061 USDT
2.03% $1 $10
$7,622.43
7179.265 XXP
0.18% 最近 -
8 ? DACXI/BTC
* $0.01
0.00000021 BTC
9.09% $0 $0
$7,432.35
610044.427 DACXI
0.17% 最近 -
9 Ultra Clear (UCR)
$0.00
UCR/BTC
* $0.04
0.00000075 BTC
2.67% $38 $1,459
$2,551.52
58667.554 UCR
0.06% 最近 -
10 ? NTBK/BTC
* $0.19
0.00000325998 BTC
28.33% $0 $0
$959.21
5037.303 NTBK
0.02% 最近 -
11 ? OUM/BTC
* $0.54
0.0000092 BTC
28.61% $0 $0
$303.67
565.090 OUM
0.01% 最近 -
12 ? XPIX/BTC
* $0.18
0.00000305 BTC
3.96% $0 $0
$239.49
1345.527 XPIX
0.01% 最近 -
13 ? NSDC/BTC
* $0.00
0.000000036 BTC
22.22% $480 $588
$150.69
71525.583 NSDC
0.00% **about 1 hour前 -
14 ? OLBC/BTC
* $0.01
0.00000010569 BTC
50.19% $0 $0
$61.92
10039.064 OLBC
0.00% 最近 -
15 ? NSDC/ETH
* $0.00
0.00000053 ETH
1.89% $0 $1
$31.15
14805.780 NSDC
0.00% **about 1 hour前 -
16 ? XPIX/ETH
* $0.18
0.000045 ETH
47.83% $0 $0
$18.02
100.968 XPIX
0.00% 最近 -
17 ? GXT/BTC
$0.12
0.00000198 BTC
8.59% $0 $0
$16.11
139.212 GXT
0.00% **about 1 hour前
18 ? RSIN/BTC
$0.10
0.00000171 BTC
4.97% $0 $0
$2.59
25.998 RSIN
0.00% 最近
19 ? FOLK/BTC
$0.00
0.00000001 BTC
50.0% $2 $0
$1.93
3306.102 FOLK
0.00% **about 2 hours前
20 ? TRLF/ETH
* $0.01
0.0000023 ETH
32.17% $0 $0
$1.66
181.637 TRLF
0.00% 最近 -
21 ? VDA/BTC
* $0.01
0.0000001 BTC
10.0% $2 $24
$0.89
153.693 VDA
0.00% 最近 -
22 ? SPH/ETH
$0.00
0.00000073 ETH
5.33% $0 $0
$0.42
144.994 SPH
0.00% 最近
23 ? SPH/BTC
$0.00
0.00000005 BTC
16.67% $29 $0
$0.05
15.996 SPH
0.00% 最近
24 ? SPH/EURPM
* $0.00
0.0025 EURPM
4.0% - -
$0.01
3.992 SPH
0.00% 最近 -
25 ? BIK/BTC
* $0.01
0.00000024 BTC
4.35% $12 $7
$245.51
17673.952 BIK
- **about 16 hours前 -
26 ? ORKIT/BTC
$0.00
0.000000034 BTC
36.84% $101 $184
$204.98
102887.560 ORKIT
- **about 8 hours前
27 Dejave (DJV)
$0.00
DJV/BTC
* $1,652.54
0.0280558 BTC
11.42% $0 $0
$170.21
0.103 DJV
- **about 11 hours前 -
28 ? CRO/USDT
* $0.01
0.008 USDT
25.23% $0 $0
$50.04
6263.974 CRO
- **about 4 hours前 -
29 ? CUBIC/BTC
$0.00
0.00000001 BTC
50.0% $826 $0
$43.04
79840.319 CUBIC
- **4 days前
30 EcoDollar (ECOS)
$0.00
ECOS/USDPM
* $0.00
0.0024 USDPM
4.17% - -
$29.90
12633.658 ECOS
- **about 5 hours前 -
31 ? SQR/BTC
$0.00
0.000000023 BTC
17.86% $0 $50
$20.29
15267.300 SQR
- **1 day前
32 ? DXC/BTC
* $470.14
0.00842379 BTC
1.91% $84 $0
$19.05
0.041 DXC
- **5 days前 -
33 ? TEX/ETH
* $1.10
0.0003 ETH
56.59% $0 $0
$17.35
15.796 TEX
- **about 18 hours前 -
34 ? SSO/BTC
$0.16
0.00000284 BTC
3.79% $10 $7
$15.63
95.808 SSO
- **1 day前
35 ? TEX/BTC
* $1.41
0.00002402 BTC
20.71% $0 $0
$15.72
11.137 TEX
- **about 18 hours前 -
36 ? WSUM/USDT
* $7,778.33
7777 USDT
44.24% $0 $0
$15.53
0.002 WSUM
- **about 23 hours前 -
37 ? CTN/BTC
* $0.12
0.000002 BTC
12.56% $0 $0
$15.04
126.850 CTN
- **about 11 hours前 -
38 ? LUK/BTC
$0.00
0.00000005 BTC
16.67% $0 $18
$12.91
4509.600 LUK
- **2 days前
39 ? RSIN/USDPM
* $0.11
0.11 USDPM
6.78% - -
$10.71
97.169 RSIN
- **2 days前 -
40 ? CRSTK/USDT
* $0.00
0.0034999 USDT
35.22% $0 $0
$9.08
2592.116 CRSTK
- **about 11 hours前 -
41 ? CRK/BTC
$0.00
0.00000003 BTC
25.0% $15 $9
$8.29
4700.000 CRK
- **about 23 hours前
42 ? TEX/USDT
* $1.37
1.373 USDT
69.38% $0 $0
$8.23
5.996 TEX
- **about 20 hours前 -
43 ? CTN/RUB
* $0.11
8.185 RUB
45.28% $0 $0
$7.78
70.061 CTN
- **about 9 hours前 -
44 ? ESM/BTC
$3.28
0.00005635 BTC
3.82% $167 $0
$7.31
2.225 ESM
- **about 15 hours前
45 ? GICT/BTC
* $1.04
0.00001764 BTC
10.7% $0 $0
$7.07
6.795 GICT
- **about 10 hours前 -
46 ? CTN/USDT
* $0.27
0.2721 USDT
25.15% $0 $0
$6.80
24.950 CTN
- **3 days前 -
47 ? TYC/BTC
$0.00
0.00000004 BTC
40.0% $0 $0
$6.64
2830.339 TYC
- **about 9 hours前
48 ? YOLK/ETH
$3.10
0.0008018 ETH
33.28% $0 $0
$5.57
1.796 YOLK
- **about 3 hours前
49 ? HELIO/BTC
* $1.05
0.00001803 BTC
19.65% $0 $0
$5.02
4.800 HELIO
- **1 day前 -
50 ? OPLC/BTC
$0.00
0.00000007 BTC
42.86% $0 $0
$4.50
1097.804 OPLC
- **about 21 hours前
51 ? WSUM/ETH
* $3,548.16
1 ETH
89.48% $0 $0
$3.54
0.001 WSUM
- **1 day前 -
52 ? TYC/ETH
$0.00
0.0000005 ETH
14.0% $0 $0
$2.21
1249.626 TYC
- **about 21 hours前
53 ? TRLF/USDT
* $0.00
0.0037 USDT
48.81% $0 $0
$1.67
450.599 TRLF
- **about 4 hours前 -
54 ? JOOPS/BTC
$0.00
0.000000001 BTC
33.33% $483 $0
$1.35
23015.000 JOOPS
- **about 17 hours前
55 ? SHARK/BTC
$0.11
0.00000188 BTC
0.36% $18 $2
$1.32
11.988 SHARK
- **6 days前
56 ? XPIX/USDT
* $0.07
0.074 USDT
62.68% $0 $0
$1.26
16.966 XPIX
- **about 5 hours前 -
57 ? BTO/BTC
$0.00
0.00000001 BTC
50.0% $1,586 $0
$1.18
1997.004 BTO
- **6 days前
58 ? YFX/ETH
* $0.84
0.000256 ETH
27.98% $0 $0
$0.99
1.181 YFX
- **5 days前 -
59 ? ZIOS/BTC
$0.01
0.00000016 BTC
25.0% $0 $0
$0.94
99.502 ZIOS
- **about 24 hours前
60 ? CTN/ETH
* $0.11
0.00002902 ETH
48.57% $0 $0
$0.74
6.600 CTN
- **about 9 hours前 -
61 ? STRS/BTC
$0.00
0.00000004 BTC
50.0% $0 $0
$0.70
298.507 STRS
- **6 days前
62 ? PPD/BTC
$0.00
0.00000005 BTC
0.04% $4 $16
$0.69
236.527 PPD
- **6 days前
63 ? BEER/BTC
* $0.00
0.000000001 BTC
- - -
$0.57
9980.040 BEER
- **1 day前 -
64 ? MK/BTC
$0.00
0.000000001 BTC
50.0% $324 $0
$0.57
9950.249 MK
- **6 days前
65 ? ADS/BTC
$0.00
0.00000002 BTC
50.0% $226 $0
$0.57
497.512 ADS
- **5 days前
66 ? MDZ/BTC
$0.00
0.00000005 BTC
60.0% $0 $0
$0.58
199.005 MDZ
- **6 days前
67 ? PAYTOMAT/BTC
* $0.00
0.00000006 BTC
50.0% $0 $0
$0.57
165.669 PAYTO
- **3 days前 -
68 ? IPR/BTC
$0.07
0.00000112 BTC
10.26% $0 $0
$0.52
7.984 IPR
- **6 days前
69 ? BPESO/BTC
$0.00
0.00000008 BTC
12.5% $6 $2
$0.45
99.502 BPESO
- **3 days前
70 OKCash (OK)
$5,446,654.46
OK/USDPM
* $0.08
0.08113 USDPM
43.68% - -
$0.46
5.600 OK
- **about 13 hours前 -
71 ? TCHTRX/BTC
$0.00
0.00000001 BTC
50.0% $3,594 $0
$0.37
629.851 TCHTR
- **about 3 hours前
72 ? TYC/USDPM
* $0.00
0.002 USDPM
29.43% - -
$0.20
104.790 TYC
- **4 days前 -
73 ? NCN/BTC
$0.00
0.00000004 BTC
42.86% $0 $0
$0.21
89.000 NCN
- **about 11 hours前
74 LockTrip (LOC)
$151,277,575.88
LOC/BTC
* $0.17
0.00000296 BTC
43.15% $0 $0
$0.17
0.998 LOC
- **3 days前 -
75 ? EMTV/USDT
* $0.01
0.0076 USDT
32.37% $0 $0
$0.15
19.970 EMTV
- **1 day前 -
76 ? RSIN/USDT
* $0.10
0.1005 USDT
7.54% $0 $0
$0.10
1.000 RSIN
- **about 22 hours前 -
77 ? GXT/USDT
$0.10
0.09984223 USDT
47.16% $0 $0
$0.10
1.000 GXT
- **about 14 hours前
78 ? GXT/ETH
$0.10
0.00002791 ETH
19.91% $0 $0
$0.10
1.000 GXT
- **1 day前
79 ? KPX/BTC
$0.00
0.00000001 BTC
50.0% $670 $0
$0.09
155.756 KPX
- **2 days前
80 Quoxent (QUO)
$0.00
VULC/BTC
$0.00
0.00000001 BTC
50.0% $788 $0
$0.06
99.502 VULC
- **2 days前 -
81 ? ADS/ETH
$0.00
0.00000021 ETH
34.38% $0 $0
$0.04
52.000 ADS
- **2 days前
82 ? DMDC/BTC
* $0.00
0.00000000362 BTC
18.47% $586 $357
$0.03
133.000 DMDC
- **about 6 hours前 -
83 ? MDAO/BTC
* $0.00
0.00000002 BTC
50.0% $102 $0
$0.02
16.966 MDAO
- **1 day前 -
84 ? STYL/BTC
* $0.00
0.000000017 BTC
38.89% $77 $0
$0.02
18.998 STYL
- **about 12 hours前 -
85 ? MOVE/ETH
$0.00
0.00000005 ETH
20.0% $11 $16
$0.02
92.814 MOVE
- **about 9 hours前
86 ? NWO/BTC
$0.00
0.00000003 BTC
40.0% $0 $0
$0.02
10.000 NWO
- **about 9 hours前
87 ? CRSTK/BTC
* $0.00
0.00000003 BTC
60.0% $0 $0
$0.02
9.696 CRSTK
- **1 day前 -
88 ? ZCN/BTC
$0.00
0.00000001 BTC
50.0% $371 $0
$0.01
19.900 ZCN
- **6 days前
89 ? YFX/USDT
* $0.18
0.1766 USDT
79.55% $0 $0
$0.01
0.044 YFX
- **2 days前 -
90 ? EMTV/ETH
* $0.01
0.00000225 ETH
43.29% $0 $0
$0.01
0.998 EMTV
- **1 day前 -
91 ? EMTV/BTC
* $0.01
0.00000011 BTC
21.43% $0 $0
$0.01
1.000 EMTV
- **about 20 hours前 -
92 ? YFX/BTC
* $0.75
0.00001292 BTC
7.73% $0 $0
$0.01
0.007 YFX
- **about 3 hours前 -
93 ? MOVE/BTC
$0.00
0.00000001 BTC
50.0% $616 $0
$0.01
8.982 MOVE
- **about 12 hours前
94 ? HDN/BTC
$0.00
0.00000001 BTC
50.0% $567 $0
$0.00
5.988 HDN
- **about 14 hours前
95 ? FTOKEN/BTC
$0.00
0.00000004 BTC
50.0% $0 $0
$0.00
0.995 FTOKE
- **about 18 hours前
96 ? CRSTK/ETH
* $0.00
0.00000051 ETH
39.08% $0 $0
$0.00
1.100 CRSTK
- **about 23 hours前 -
97 ? UMC/BTC
$0.00
0.00000003 BTC
33.33% $12 $1
$0.00
0.998 UMC
- **5 days前
98 ? REAK/BTC
$0.00
0.00000001 BTC
50.0% $116 $0
$0.00
1.996 REAK
- **about 9 hours前
99 ? NEOS/BTC
* $0.00
0.00000000013 BTC
14.29% $4,413 $53
$0.00
116.766 NEOS
- **about 13 hours前 -
100 ? GRNT/BTC
* $0.00
0.00000000315 BTC
8.92% $275 $90
$0.00
3.998 GRNT
- **about 13 hours前 -

CREX24是位于Cyprus的中心化加密货币交易所。该交易所有 560 种货币和 863 个交易对。据报告统计,CREX24 在过去 24 个小时中的交易量为 ₿74.92。CREX24交易所最活跃的交易货币组合是SAPP/BTC。CREX24成立于2017年。有关于CREX24交易所的更多信息,请浏览https://crex24.com/

地址
Arcknit Holdings Limited 12 Chrysanthou Mylona, Harmonia Building, Block 1, 1st Floor, Office 15, 3030 Limassol, Cyprus.
费用
取款
存款
法定存款
USD EUR CNY JPY RUB
可接受的付款方式
Visa Mastercard WebMoney Qiwi YandexMone...显示更多
保证金交易
N/A
电子邮件
support@crex24.com
成立年份
2017
Market With Fees
Incorporation Country Code
Cyprus
Recent Monthly Pageviews
1,904,000.0
Alexa 排名
#11193
Community Data
Twitter 关注者: 26014
Exchange Trade Volume Distribution (24h)
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
CREX24 信用评分
4
流动性 规模 Cybersecurity API 覆盖率 Team Incident 总得分
2.0 0.0 0.0 1.0 0.0 1.0 4/10
流动性 2.0
规模 0.0
Cybersecurity 0.0
API 覆盖率 1.0
Team 0.0
Incident 1.0
预计储量 -
总得分 4/10
* 这是信用评分明细表。如需了解完整的方法论,请参考我们的博客文章

流动性

已报告成交量
规范化成交量
已报告/规范化成交量比 1.0
平均买入价差 11.357%
交易对的总信用评分

规模

规范化量百分比 44th
组合买卖盘记录百分比 33th

Cybersecurity

最后更新: 2021-02-16
Data provided by cer.live
Penetration Test
Proof of Funds
Bug Bounty

API 覆盖率

等级: A
收报机数据 历史交易数据 买卖盘纪录数据 通过 API 交易 Candlestick Websocket 公共文档
Availability [source]
等级 A
收报机数据
历史交易数据
买卖盘纪录数据
Trading Via Api
OHLC 数据
Websocket
公共文档
最后更新: 2020-02-12

Team

Team is public
Team profile page

Public Incidents

法律合规

Risk Rating Not Available
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)