🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了！让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市，还有更多🔎
| # | 货币 | Market Cap | 对 | 价格 | Spread | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最近一次交易 | 信用评分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Sapphire
|
$0.00
|
SAPP/BTC |
$0.27
0.00000459 BTC
|
1.71% | $2,053 | $39,130 |
$371,160.69
1394139.034
SAPP
|
8.54% | 最近 | |
| 2 |
Revain
|
$6,253,352.22
|
REV/USDT |
$0.01
0.01294 USDT
|
0.08% | $722 | $990 |
$367,699.47
28396237.870
REV
|
8.46% | 最近 | |
| 3 |
Modern Investment Coin
|
$2,783,565.82
|
MODIC/BTC |
$0.68
0.00001168 BTC
|
1.45% | $86 | $2,724 |
$343,748.51
507285.452
MODIC
|
7.91% | 最近 | |
| 4 |
AITRA
|
$25,386,340.53
|
AITRA/BTC |
$6.51
0.00011214 BTC
|
0.14% | $35,335 | $325 |
$326,159.73
50133.061
AITRA
|
7.50% | 最近 | |
| 5 |
Sport and Leisure
|
$48,022,601.59
|
SNL/BTC |
$0.19
0.0000033 BTC
|
2.13% | $1,558 | $12 |
$265,529.65
1382633.988
SNL
|
6.09% | 最近 | |
| 6 |
SafeDeal
|
$3,418,598.40
|
SFD/BTC |
$6.86
0.00011833 BTC
|
1.68% | $19 | $838 |
$197,472.16
28778.738
SFD
|
4.55% | 最近 | |
| 7 |
NewYork Exchange
|
$0.00
|
NYE/BTC |
$23.10
0.000397 BTC
|
4.23% | $0 | $0 |
$189,373.56
8198.737
NYE
|
4.34% | 最近 | |
| 8 |
NewYork Exchange
|
$0.00
|
NYE/ETH |
* $23.25
0.00584 ETH
|
2.74% | $697 | $1,986 |
$185,893.72
7995.092
NYE
|
4.26% | 最近 | - |
| 9 |
Netbox Coin
|
$5,330,696.56
|
NBX/USDT |
$0.07
0.068995 USDT
|
1.26% | $24 | $1 |
$125,872.63
1823122.211
NBX
|
2.90% | 最近 | |
| 10 |
LibreFreelencer
|
$0.00
|
LIBREF/ETH |
$0.00
0.00000002 ETH
|
50.0% | $2,238 | $0 |
$123,131.63
1550042507.883
LIBRE
|
2.81% | **about 1 hour前 | |
| 11 |
比特币
|
$1,082,960,990,802.11
|
BTC/USDT |
$57,899.70
57860 USDT
|
0.57% | $26,243 | $15,276 |
$112,922.81
1.950
BTC
|
2.60% | 最近 | |
| 12 |
Cashhand
|
$1,195,595.07
|
CHND/BTC |
$2.11
0.00003637 BTC
|
1.45% | $344 | $643 |
$104,539.81
49567.742
CHND
|
2.41% | 最近 | |
| 13 |
Mantis Network
|
$1,392,977.42
|
MNTIS/BTC |
$0.75
0.00001298 BTC
|
2.23% | $8 | $847 |
$88,510.59
117537.101
MNTIS
|
2.04% | 最近 | |
| 14 |
狗币
|
$68,701,693,988.28
|
DOGE/BTC |
$0.53
0.0000091 BTC
|
2.74% | $1,760 | $149 |
$69,222.81
131117.986
DOGE
|
1.59% | 最近 | |
| 15 |
以太坊
|
$458,564,431,800.08
|
ETH/BTC |
$3,938.69
0.06789 BTC
|
0.51% | $10,325 | $44,124 |
$68,995.38
17.517
ETH
|
1.59% | 最近 | |
| 16 |
ALL BEST ICO
|
$0.00
|
ALLBI/BTC |
$0.00
0.0000000023 BTC
|
5.0% | $10,729 | $648 |
$64,558.91
483932944.281
ALLBI
|
1.49% | 最近 | |
| 17 |
莱特币
|
$23,115,944,716.50
|
LTC/BTC |
$344.67
0.005941 BTC
|
0.18% | $5,705 | $43,529 |
$60,199.70
174.658
LTC
|
1.39% | 最近 | |
| 18 |
Azus
|
$0.00
|
AZU/BTC |
$71.30
0.001228922 BTC
|
3.92% | $1 | $280 |
$59,364.79
832.643
AZU
|
1.37% | 最近 | |
| 19 |
波场
|
$10,056,030,617.65
|
TRX/BTC |
$0.14
0.00000242 BTC
|
0.83% | $7,817 | $18,095 |
$45,877.84
326769.898
TRX
|
1.06% | 最近 | |
| 20 |
以太坊
|
$458,564,431,800.08
|
ETH/USDT |
$3,956.38
3952.5 USDT
|
1.02% | $2,389 | $10,510 |
$36,313.28
9.178
ETH
|
0.84% | 最近 | |
| 21 |
Helio
|
$0.00
|
HLO/BTC |
$8.98
0.00015476 BTC
|
2.55% | $0 | $128 |
$35,701.58
3976.337
HLO
|
0.82% | 最近 | |
| 22 |
Trittium
|
$4,447,623.54
|
TRTT/BTC |
$0.03
0.00000059 BTC
|
3.28% | $111 | $2,950 |
$32,692.28
955097.182
TRTT
|
0.75% | 最近 | |
| 23 |
木币
|
$0.00
|
LOG/BTC |
$0.10
0.00000179 BTC
|
2.21% | $5 | $5 |
$32,460.20
312573.840
LOG
|
0.75% | 最近 | |
| 24 |
Thorecoin
|
$0.00
|
THR/BTC |
$11,217.56
0.19335392 BTC
|
1.81% | $3,504 | $34 |
$31,869.05
2.841
THR
|
0.73% | 最近 | |
| 25 |
狗币
|
$68,701,693,988.28
|
DOGE/USDT |
$0.53
0.5311 USDT
|
3.08% | $132 | $997 |
$31,711.32
59667.812
DOGE
|
0.73% | 最近 | |
| 26 |
Dash Diamond
|
$10,848,361.70
|
DASHD/BTC |
$2.39
0.00004119 BTC
|
5.38% | $0 | $0 |
$31,425.00
13150.369
DASHD
|
0.72% | 最近 | |
| 27 |
FREE coin
|
$109,093,644.52
|
FREE/USDT |
$0.00
0.00001195 USDT
|
1.27% | $332 | $0 |
$28,305.45
2367032409.877
FREE
|
0.65% | 最近 | |
| 28 |
瑞波币
|
$69,492,648,603.64
|
XRP/BTC |
$1.51
0.000026 BTC
|
0.65% | $4,858 | $17,150 |
$25,761.66
17086.821
XRP
|
0.59% | 最近 | |
| 29 |
SINOVATE
|
$4,585,718.98
|
SIN/RUB |
$0.01
0.45550011 RUB
|
5.12% | $0 | $0 |
$21,273.68
3442978.668
SIN
|
0.49% | 最近 | |
| 30 |
SINOVATE
|
$4,585,718.98
|
SIN/ETH |
$0.01
0.0000016 ETH
|
0.63% | $0 | $20 |
$21,199.68
3356221.124
SIN
|
0.49% | 最近 | |
| 31 |
莱特币
|
$23,115,944,716.50
|
LTC/USDT |
$346.34
346 USDT
|
0.14% | $86 | $6,805 |
$19,341.24
55.845
LTC
|
0.45% | 最近 | |
| 32 |
Netbox Coin
|
$5,330,696.56
|
NBX/BTC |
$0.07
0.00000114 BTC
|
2.59% | $14 | $10 |
$18,584.47
280995.771
NBX
|
0.43% | 最近 | |
| 33 |
FREE coin
|
$109,093,644.52
|
FREE/BTC |
$0.00
0.0000000002 BTC
|
5.0% | $303,914 | $26,621 |
$15,416.12
1328615764.072
FREE
|
0.35% | 最近 | |
| 34 |
瑞波币
|
$69,492,648,603.64
|
XRP/USDT |
$1.51
1.5122 USDT
|
1.04% | $377 | $4,808 |
$15,397.10
10174.935
XRP
|
0.35% | 最近 | |
| 35 |
BitcoinZ
|
$11,290,101.82
|
BTCZ/BTC |
$0.00
0.000000019 BTC
|
5.0% | $9,064 | $31,608 |
$14,236.90
12915650.671
BTCZ
|
0.33% | 最近 | |
| 36 |
比特币钻石
|
$1,586,054,810.13
|
BCD/BTC |
$8.91
0.0001536 BTC
|
1.24% | $1,922 | $7,824 |
$11,895.52
1335.208
BCD
|
0.27% | 最近 | |
| 37 |
0cash
|
$0.00
|
ZCH/BTC |
$0.00
0.000000068 BTC
|
33.01% | $0 | $0 |
$11,487.37
2911831.165
ZCH
|
0.26% | 最近 | |
| 38 |
Jackpot
|
$6,699,681.47
|
777/BTC |
$0.15
0.00000262 BTC
|
3.76% | $259 | $39 |
$11,475.51
75496.217
777
|
0.26% | 最近 | |
| 39 |
SINOVATE
|
$4,585,718.98
|
SIN/BTC |
$0.01
0.0000001 BTC
|
9.09% | $69 | $1,098 |
$8,959.28
1544284.991
SIN
|
0.21% | 最近 | |
| 40 |
AXEL
|
$30,206,273.39
|
AXEL/BTC |
$0.31
0.0000053 BTC
|
1.13% | $189 | $3,498 |
$8,753.84
28469.328
AXEL
|
0.20% | 最近 | |
| 41 |
以太经典
|
$15,224,681,093.04
|
ETC/BTC |
$121.14
0.002088 BTC
|
0.31% | $7,728 | $10,252 |
$8,400.77
69.349
ETC
|
0.19% | 最近 | - |
| 42 |
无限币
|
$54,559,137.63
|
IFC/BTC |
$0.00
0.0000000105 BTC
|
0.95% | $47,831 | $35,461 |
$8,389.31
13771825.946
IFC
|
0.19% | 最近 | |
| 43 |
Homeros
|
$0.00
|
HMR/BTC |
$0.09
0.000001575 BTC
|
0.95% | $0 | $19 |
$8,273.24
90541.830
HMR
|
0.19% | 最近 | |
| 44 |
Homeros
|
$0.00
|
HMR/ETH |
$0.09
0.00002364 ETH
|
7.23% | $0 | $0 |
$8,155.46
87524.556
HMR
|
0.19% | 最近 | |
| 45 |
Homeros
|
$0.00
|
HMR/USDT |
$0.09
0.0917 USDT
|
4.25% | $0 | $0 |
$8,097.97
88248.783
HMR
|
0.19% | 最近 | |
| 46 |
猴子币
|
$2,073,792.81
|
MONK/BTC |
$0.17
0.00000285 BTC
|
2.39% | $56 | $554 |
$7,946.21
47921.830
MONK
|
0.18% | 最近 | |
| 47 |
艾达币
|
$54,487,645,541.46
|
ADA/BTC |
$1.72
0.00002968 BTC
|
0.9% | $4,829 | $17,002 |
$7,882.94
4578.033
ADA
|
0.18% | 最近 | |
| 48 |
VAULT
|
$3,992,077.89
|
VAULT/BTC |
$11.01
0.00018977 BTC
|
6.96% | $0 | $0 |
$7,662.55
695.985
VAULT
|
0.18% | 最近 | |
| 49 |
Innovative Bioresearch Coin
|
$0.00
|
INNBC/USDT |
* $0.00
0.0000054494 USDT
|
9.11% | $0 | $0 |
$7,607.24
1395020745.831
INNBC
|
0.18% | 最近 | - |
| 50 |
Netbox Coin
|
$5,330,696.56
|
NBX/ETH |
$0.07
0.00001731 ETH
|
10.94% | $0 | $0 |
$7,261.56
106429.362
NBX
|
0.17% | 最近 | |
| 51 |
恒星币
|
$13,806,372,782.06
|
XLM/BTC |
$0.60
0.00001032 BTC
|
1.06% | $1,926 | $6,648 |
$7,147.49
11915.505
XLM
|
0.16% | 最近 | |
| 52 |
Blockidcoin
|
$0.00
|
BID/BTC |
$18.43
0.000315 BTC
|
0.01% | $329 | $6 |
$7,192.80
390.362
BID
|
0.16% | **about 2 hours前 | |
| 53 |
Metrix Coin
|
$0.00
|
MRX/BTC |
$0.00
0.000000022 BTC
|
4.35% | $9,713 | $7,171 |
$5,595.76
4360694.054
MRX
|
0.13% | 最近 | |
| 54 |
波币
|
$3,031,544,157.37
|
WAVES/BTC |
$30.56
0.0005267 BTC
|
1.23% | $6,964 | $14,486 |
$5,511.56
180.371
WAVES
|
0.13% | 最近 | |
| 55 |
GM Holding
|
$0.00
|
GM/BTC |
$0.03
0.00000051 BTC
|
15.69% | $0 | $0 |
$5,343.59
180599.947
GM
|
0.12% | 最近 | |
| 56 |
Valuto
|
$1,043,315.24
|
VLU/BTC |
$0.02
0.00000029 BTC
|
24.14% | $0 | $0 |
$5,314.56
315881.416
VLU
|
0.12% | 最近 | |
| 57 |
BitBlocks
|
$1,243,893.70
|
BBK/BTC |
$0.00
0.00000008 BTC
|
11.11% | $3,475 | $707 |
$5,246.60
1122799.872
BBK
|
0.12% | **about 2 hours前 | |
| 58 |
恒星币
|
$13,806,372,782.06
|
XLM/USDT |
$0.59
0.59306 USDT
|
1.64% | $359 | $3,306 |
$5,115.80
8620.195
XLM
|
0.12% | 最近 | |
| 59 |
Zero
|
$3,674,686.36
|
ZER/BTC |
$0.39
0.00000667 BTC
|
1.83% | $86 | $0 |
$5,106.11
13201.561
ZER
|
0.12% | 最近 | |
| 60 |
BitCore
|
$12,248,671.73
|
BTX/BTC |
$0.74
0.00001268 BTC
|
0.32% | $18 | $3 |
$5,046.53
6860.067
BTX
|
0.12% | 最近 | |
| 61 |
French Digital Reserve
|
$6,681,722.37
|
FDR/BTC |
$0.58
0.00000984 BTC
|
1.63% | $1,824 | $16 |
$5,051.83
8772.437
FDR
|
0.12% | **about 1 hour前 | |
| 62 |
泰达币
|
$55,642,302,748.49
|
USDT/USDPM |
* $1.00
1.0192 USDPM
|
1.08% | - | - |
$4,787.47
4766.891
USDT
|
0.11% | 最近 | - |
| 63 |
艾达币
|
$54,487,645,541.46
|
ADA/USDT |
$1.71
1.7099 USDT
|
0.9% | $214 | $1,736 |
$4,697.27
2745.217
ADA
|
0.11% | 最近 | |
| 64 |
大零币
|
$3,321,712,287.90
|
ZEC/USDT |
$300.60
300.39 USDT
|
0.8% | $429 | $4,039 |
$4,668.02
15.529
ZEC
|
0.11% | 最近 | |
| 65 |
Dimecoin
|
$9,432,524.82
|
DIME/BTC |
$0.00
0.0000000003 BTC
|
33.33% | $676,730 | $130 |
$4,684.65
267336688.283
DIME
|
0.11% | **about 2 hours前 | |
| 66 |
比特币
|
$1,082,960,990,802.11
|
BTC/RUB |
$56,201.14
4143100 RUB
|
1.35% | $165 | $20 |
$4,627.04
0.082
BTC
|
0.11% | 最近 | |
| 67 |
GastroCoin
|
$0.00
|
GTC/BTC |
* $0.08
0.00000135 BTC
|
1.46% | $23 | $101 |
$4,571.82
58372.637
GTC
|
0.11% | 最近 | - |
| 68 |
BitTorrent
|
$4,834,905,969.48
|
BTT/BTC |
$0.01
0.00000012693 BTC
|
2.25% | $324 | $605 |
$4,526.10
614630.723
BTT
|
0.10% | 最近 | |
| 69 |
YUSRA
|
$0.00
|
YUSRA/USDT |
$0.35
0.3465 USDT
|
2.86% | $5 | $5 |
$4,331.76
12492.894
YUSRA
|
0.10% | 最近 | |
| 70 |
Aezora
|
$2,531,635.92
|
AZR/BTC |
$0.03
0.00000055 BTC
|
1.79% | $86 | $8,010 |
$4,241.78
132935.082
AZR
|
0.10% | 最近 | |
| 71 |
Nodestats
|
$0.00
|
NS/BTC |
$0.08
0.00000133 BTC
|
26.72% | $0 | $0 |
$4,005.58
51849.283
NS
|
0.09% | 最近 | |
| 72 |
XNODE
|
$0.00
|
XNODE/BTC |
$0.26
0.00000448 BTC
|
0.44% | $413 | $7 |
$3,989.90
15322.260
XNODE
|
0.09% | 最近 | |
| 73 |
YUSRA
|
$0.00
|
YUSRA/BTC |
$0.35
0.00000603 BTC
|
3.32% | $6 | $8 |
$3,963.40
11329.342
YUSRA
|
0.09% | 最近 | |
| 74 |
Verge
|
$1,090,816,131.08
|
XVG/BTC |
$0.07
0.00000115 BTC
|
1.74% | $6,216 | $2,833 |
$3,846.65
57655.316
XVG
|
0.09% | 最近 | |
| 75 |
Garlicoin
|
$0.00
|
GRLC/BTC |
$0.25
0.00000434 BTC
|
35.95% | $0 | $0 |
$3,812.83
15143.010
GRLC
|
0.09% | 最近 | |
| 76 |
Flits
|
$4,300,565.37
|
FLS/BTC |
$1.19
0.00002042 BTC
|
1.12% | $108 | $3,158 |
$3,711.09
3123.660
FLS
|
0.09% | 最近 | |
| 77 |
泰达币
|
$55,642,302,748.49
|
USDT/RUB |
$0.97
71.2503 RUB
|
1.72% | $177 | $471 |
$3,597.32
3721.963
USDT
|
0.08% | 最近 | |
| 78 |
Divi
|
$198,538,798.66
|
DIVI/BTC |
$0.09
0.00000151 BTC
|
3.87% | $13 | $15 |
$3,529.13
40285.119
DIVI
|
0.08% | 最近 | |
| 79 |
NestEgg Coin
|
$722,954.68
|
EGG/BTC |
$0.02
0.00000036 BTC
|
2.78% | $0 | $16 |
$3,421.70
163907.808
EGG
|
0.08% | 最近 | |
| 80 |
比特币
|
$1,082,960,990,802.11
|
BTC/USDPM |
* $58,069.43
58930 USDPM
|
2.15% | - | - |
$3,322.76
0.057
BTC
|
0.08% | 最近 | - |
| 81 |
Nasdacoin
|
$0.00
|
NSD/BTC |
$0.01
0.00000021 BTC
|
4.55% | $7 | $4 |
$3,300.76
271053.697
NSD
|
0.08% | 最近 | |
| 82 |
Bitcoin Plus
|
$1,961,521.81
|
XBC/BTC |
$13.56
0.00023296 BTC
|
7.12% | $0 | $0 |
$3,096.15
228.343
XBC
|
0.07% | 最近 | |
| 83 |
Thorenext
|
$0.00
|
THX/BTC |
$0.11
0.00000192 BTC
|
11.41% | $0 | $0 |
$3,060.36
27474.244
THX
|
0.07% | 最近 | |
| 84 |
Wagerr
|
$31,056,316.89
|
WGR/BTC |
$0.14
0.00000234 BTC
|
1.68% | $905 | $42 |
$2,957.49
21785.188
WGR
|
0.07% | 最近 | |
| 85 |
Teloscoin
|
$895,332.01
|
TELOS/BTC |
$0.01
0.0000001 BTC
|
10.0% | $128 | $57 |
$2,929.30
504915.346
TELOS
|
0.07% | 最近 | |
| 86 |
莱特币
|
$23,115,944,716.50
|
LTC/ETH |
$348.43
0.089 ETH
|
1.47% | $2,242 | $8,899 |
$2,914.19
8.364
LTC
|
0.07% | **about 2 hours前 | |
| 87 |
大零币
|
$3,321,712,287.90
|
ZEC/BTC |
$303.42
0.00523 BTC
|
1.72% | $6,695 | $4,665 |
$2,817.37
9.285
ZEC
|
0.06% | 最近 | |
| 88 |
达世币
|
$3,916,324,913.41
|
DASH/BTC |
$388.27
0.00668 BTC
|
0.74% | $2,337 | $21,652 |
$2,774.54
7.146
DASH
|
0.06% | 最近 | |
| 89 |
ESBC
|
$766,528.67
|
ESBC/BTC |
$0.03
0.00000047 BTC
|
4.08% | $0 | $74 |
$2,719.39
99447.160
ESBC
|
0.06% | 最近 | |
| 90 |
Phore
|
$8,746,940.82
|
PHR/BTC |
$0.40
0.00000698 BTC
|
9.62% | $0 | $0 |
$2,693.96
6652.578
PHR
|
0.06% | 最近 | |
| 91 |
Tuxcoin
|
$60,906.51
|
TUX/BTC |
$0.00
0.00000002 BTC
|
50.0% | $1,428 | $0 |
$2,663.46
2280302.488
TUX
|
0.06% | 最近 | |
| 92 |
MalwareChain
|
$1,396,756.73
|
MALW/BTC |
$0.18
0.00000313 BTC
|
1.57% | $298 | $20,472 |
$2,621.89
14438.565
MALW
|
0.06% | 最近 | |
| 93 |
Electra Protocol
|
$0.00
|
XEP/USDT |
$0.00
0.0025 USDT
|
17.48% | $0 | $0 |
$2,539.50
1015103.247
XEP
|
0.06% | 最近 | |
| 94 |
柚子币
|
$9,565,630,664.76
|
EOS/BTC |
* $10.04
0.00017313 BTC
|
0.76% | $5,185 | $2,674 |
$2,505.23
249.419
EOS
|
0.06% | 最近 | |
| 95 |
字节币
|
$142,453,178.96
|
BCN/BTC |
$0.00
0.000000015 BTC
|
6.67% | $7,098 | $5,299 |
$2,443.73
2802853.445
BCN
|
0.06% | 最近 | |
| 96 |
FREE coin
|
$109,093,644.52
|
FREE/ETH |
$0.00
0.00000000311 ETH
|
7.07% | $19,628 | $2,895 |
$2,161.94
175234218.304
FREE
|
0.05% | 最近 | |
| 97 |
以太坊
|
$458,564,431,800.08
|
ETH/RUB |
$3,893.15
287000 RUB
|
8.15% | $0 | $0 |
$2,119.93
0.545
ETH
|
0.05% | **about 2 hours前 | |
| 98 |
IQ.cash
|
$844,866.11
|
IQ/BTC |
$0.03
0.00000059 BTC
|
3.39% | $44 | $12 |
$2,093.60
61164.119
IQ
|
0.05% | 最近 | |
| 99 |
狗币
|
$68,701,693,988.28
|
DOGE/ETH |
* $0.48
0.00012046 ETH
|
12.42% | $0 | $0 |
$2,091.52
4361.057
DOGE
|
0.05% | 最近 | - |
| 100 |
ZENZO
|
$2,556,821.14
|
ZNZ/BTC |
$0.13
0.0000023 BTC
|
17.18% | $0 | $0 |
$1,952.35
14504.320
ZNZ
|
0.04% | **about 1 hour前 |
| # | 货币 | Market Cap | 对 | 价格 | Spread | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最近一次交易 | 信用评分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | GICT/USDT |
* $1.02
1.0239 USDT
|
0.09% | $24,959 | $18,329 |
$52,178.76
51009.491
GICT
|
1.20% | 最近 | - | |
| 2 | ? | WSUM/BTC |
* $5,310.48
0.09100002 BTC
|
1.81% | $174,117 | $24 |
$50,980.59
9.600
WSUM
|
1.17% | 最近 | - | |
| 3 | ? | DRS/BTC |
$0.79
0.00001357 BTC
|
2.28% | $128 | $37 |
$50,115.57
63657.162
DRS
|
1.15% | 最近 | ||
| 4 | ? | DRS/USDT |
$0.79
0.7879 USDT
|
6.73% | $0 | $0 |
$46,333.26
58765.686
DRS
|
1.07% | 最近 | ||
| 5 | ? | DRS/ETH |
$0.78
0.0001981 ETH
|
0.05% | $6 | $119 |
$44,743.03
57302.006
DRS
|
1.03% | 最近 | ||
| 6 | ? | DACXI/USDT |
$0.01
0.0147 USDT
|
12.93% | $0 | $0 |
$7,858.74
534241.686
DACXI
|
0.18% | 最近 | ||
| 7 | ? | XXP/USDT |
* $1.06
1.061 USDT
|
2.03% | $1 | $10 |
$7,622.43
7179.265
XXP
|
0.18% | 最近 | - | |
| 8 | ? | DACXI/BTC |
* $0.01
0.00000021 BTC
|
9.09% | $0 | $0 |
$7,432.35
610044.427
DACXI
|
0.17% | 最近 | - | |
| 9 |
Ultra Clear
|
$0.00
|
UCR/BTC |
* $0.04
0.00000075 BTC
|
2.67% | $38 | $1,459 |
$2,551.52
58667.554
UCR
|
0.06% | 最近 | - |
| 10 | ? | NTBK/BTC |
* $0.19
0.00000325998 BTC
|
28.33% | $0 | $0 |
$959.21
5037.303
NTBK
|
0.02% | 最近 | - | |
| 11 | ? | OUM/BTC |
* $0.54
0.0000092 BTC
|
28.61% | $0 | $0 |
$303.67
565.090
OUM
|
0.01% | 最近 | - | |
| 12 | ? | XPIX/BTC |
* $0.18
0.00000305 BTC
|
3.96% | $0 | $0 |
$239.49
1345.527
XPIX
|
0.01% | 最近 | - | |
| 13 | ? | NSDC/BTC |
* $0.00
0.000000036 BTC
|
22.22% | $480 | $588 |
$150.69
71525.583
NSDC
|
0.00% | **about 1 hour前 | - | |
| 14 | ? | OLBC/BTC |
* $0.01
0.00000010569 BTC
|
50.19% | $0 | $0 |
$61.92
10039.064
OLBC
|
0.00% | 最近 | - | |
| 15 | ? | NSDC/ETH |
* $0.00
0.00000053 ETH
|
1.89% | $0 | $1 |
$31.15
14805.780
NSDC
|
0.00% | **about 1 hour前 | - | |
| 16 | ? | XPIX/ETH |
* $0.18
0.000045 ETH
|
47.83% | $0 | $0 |
$18.02
100.968
XPIX
|
0.00% | 最近 | - | |
| 17 | ? | GXT/BTC |
$0.12
0.00000198 BTC
|
8.59% | $0 | $0 |
$16.11
139.212
GXT
|
0.00% | **about 1 hour前 | ||
| 18 | ? | RSIN/BTC |
$0.10
0.00000171 BTC
|
4.97% | $0 | $0 |
$2.59
25.998
RSIN
|
0.00% | 最近 | ||
| 19 | ? | FOLK/BTC |
$0.00
0.00000001 BTC
|
50.0% | $2 | $0 |
$1.93
3306.102
FOLK
|
0.00% | **about 2 hours前 | ||
| 20 | ? | TRLF/ETH |
* $0.01
0.0000023 ETH
|
32.17% | $0 | $0 |
$1.66
181.637
TRLF
|
0.00% | 最近 | - | |
| 21 | ? | VDA/BTC |
* $0.01
0.0000001 BTC
|
10.0% | $2 | $24 |
$0.89
153.693
VDA
|
0.00% | 最近 | - | |
| 22 | ? | SPH/ETH |
$0.00
0.00000073 ETH
|
5.33% | $0 | $0 |
$0.42
144.994
SPH
|
0.00% | 最近 | ||
| 23 | ? | SPH/BTC |
$0.00
0.00000005 BTC
|
16.67% | $29 | $0 |
$0.05
15.996
SPH
|
0.00% | 最近 | ||
| 24 | ? | SPH/EURPM |
* $0.00
0.0025 EURPM
|
4.0% | - | - |
$0.01
3.992
SPH
|
0.00% | 最近 | - | |
| 25 | ? | BIK/BTC |
* $0.01
0.00000024 BTC
|
4.35% | $12 | $7 |
$245.51
17673.952
BIK
|
- | **about 16 hours前 | - | |
| 26 | ? | ORKIT/BTC |
$0.00
0.000000034 BTC
|
36.84% | $101 | $184 |
$204.98
102887.560
ORKIT
|
- | **about 8 hours前 | ||
| 27 |
Dejave
|
$0.00
|
DJV/BTC |
* $1,652.54
0.0280558 BTC
|
11.42% | $0 | $0 |
$170.21
0.103
DJV
|
- | **about 11 hours前 | - |
| 28 | ? | CRO/USDT |
* $0.01
0.008 USDT
|
25.23% | $0 | $0 |
$50.04
6263.974
CRO
|
- | **about 4 hours前 | - | |
| 29 | ? | CUBIC/BTC |
$0.00
0.00000001 BTC
|
50.0% | $826 | $0 |
$43.04
79840.319
CUBIC
|
- | **4 days前 | ||
| 30 |
EcoDollar
|
$0.00
|
ECOS/USDPM |
* $0.00
0.0024 USDPM
|
4.17% | - | - |
$29.90
12633.658
ECOS
|
- | **about 5 hours前 | - |
| 31 | ? | SQR/BTC |
$0.00
0.000000023 BTC
|
17.86% | $0 | $50 |
$20.29
15267.300
SQR
|
- | **1 day前 | ||
| 32 | ? | DXC/BTC |
* $470.14
0.00842379 BTC
|
1.91% | $84 | $0 |
$19.05
0.041
DXC
|
- | **5 days前 | - | |
| 33 | ? | TEX/ETH |
* $1.10
0.0003 ETH
|
56.59% | $0 | $0 |
$17.35
15.796
TEX
|
- | **about 18 hours前 | - | |
| 34 | ? | SSO/BTC |
$0.16
0.00000284 BTC
|
3.79% | $10 | $7 |
$15.63
95.808
SSO
|
- | **1 day前 | ||
| 35 | ? | TEX/BTC |
* $1.41
0.00002402 BTC
|
20.71% | $0 | $0 |
$15.72
11.137
TEX
|
- | **about 18 hours前 | - | |
| 36 | ? | WSUM/USDT |
* $7,778.33
7777 USDT
|
44.24% | $0 | $0 |
$15.53
0.002
WSUM
|
- | **about 23 hours前 | - | |
| 37 | ? | CTN/BTC |
* $0.12
0.000002 BTC
|
12.56% | $0 | $0 |
$15.04
126.850
CTN
|
- | **about 11 hours前 | - | |
| 38 | ? | LUK/BTC |
$0.00
0.00000005 BTC
|
16.67% | $0 | $18 |
$12.91
4509.600
LUK
|
- | **2 days前 | ||
| 39 | ? | RSIN/USDPM |
* $0.11
0.11 USDPM
|
6.78% | - | - |
$10.71
97.169
RSIN
|
- | **2 days前 | - | |
| 40 | ? | CRSTK/USDT |
* $0.00
0.0034999 USDT
|
35.22% | $0 | $0 |
$9.08
2592.116
CRSTK
|
- | **about 11 hours前 | - | |
| 41 | ? | CRK/BTC |
$0.00
0.00000003 BTC
|
25.0% | $15 | $9 |
$8.29
4700.000
CRK
|
- | **about 23 hours前 | ||
| 42 | ? | TEX/USDT |
* $1.37
1.373 USDT
|
69.38% | $0 | $0 |
$8.23
5.996
TEX
|
- | **about 20 hours前 | - | |
| 43 | ? | CTN/RUB |
* $0.11
8.185 RUB
|
45.28% | $0 | $0 |
$7.78
70.061
CTN
|
- | **about 9 hours前 | - | |
| 44 | ? | ESM/BTC |
$3.28
0.00005635 BTC
|
3.82% | $167 | $0 |
$7.31
2.225
ESM
|
- | **about 15 hours前 | ||
| 45 | ? | GICT/BTC |
* $1.04
0.00001764 BTC
|
10.7% | $0 | $0 |
$7.07
6.795
GICT
|
- | **about 10 hours前 | - | |
| 46 | ? | CTN/USDT |
* $0.27
0.2721 USDT
|
25.15% | $0 | $0 |
$6.80
24.950
CTN
|
- | **3 days前 | - | |
| 47 | ? | TYC/BTC |
$0.00
0.00000004 BTC
|
40.0% | $0 | $0 |
$6.64
2830.339
TYC
|
- | **about 9 hours前 | ||
| 48 | ? | YOLK/ETH |
$3.10
0.0008018 ETH
|
33.28% | $0 | $0 |
$5.57
1.796
YOLK
|
- | **about 3 hours前 | ||
| 49 | ? | HELIO/BTC |
* $1.05
0.00001803 BTC
|
19.65% | $0 | $0 |
$5.02
4.800
HELIO
|
- | **1 day前 | - | |
| 50 | ? | OPLC/BTC |
$0.00
0.00000007 BTC
|
42.86% | $0 | $0 |
$4.50
1097.804
OPLC
|
- | **about 21 hours前 | ||
| 51 | ? | WSUM/ETH |
* $3,548.16
1 ETH
|
89.48% | $0 | $0 |
$3.54
0.001
WSUM
|
- | **1 day前 | - | |
| 52 | ? | TYC/ETH |
$0.00
0.0000005 ETH
|
14.0% | $0 | $0 |
$2.21
1249.626
TYC
|
- | **about 21 hours前 | ||
| 53 | ? | TRLF/USDT |
* $0.00
0.0037 USDT
|
48.81% | $0 | $0 |
$1.67
450.599
TRLF
|
- | **about 4 hours前 | - | |
| 54 | ? | JOOPS/BTC |
$0.00
0.000000001 BTC
|
33.33% | $483 | $0 |
$1.35
23015.000
JOOPS
|
- | **about 17 hours前 | ||
| 55 | ? | SHARK/BTC |
$0.11
0.00000188 BTC
|
0.36% | $18 | $2 |
$1.32
11.988
SHARK
|
- | **6 days前 | ||
| 56 | ? | XPIX/USDT |
* $0.07
0.074 USDT
|
62.68% | $0 | $0 |
$1.26
16.966
XPIX
|
- | **about 5 hours前 | - | |
| 57 | ? | BTO/BTC |
$0.00
0.00000001 BTC
|
50.0% | $1,586 | $0 |
$1.18
1997.004
BTO
|
- | **6 days前 | ||
| 58 | ? | YFX/ETH |
* $0.84
0.000256 ETH
|
27.98% | $0 | $0 |
$0.99
1.181
YFX
|
- | **5 days前 | - | |
| 59 | ? | ZIOS/BTC |
$0.01
0.00000016 BTC
|
25.0% | $0 | $0 |
$0.94
99.502
ZIOS
|
- | **about 24 hours前 | ||
| 60 | ? | CTN/ETH |
* $0.11
0.00002902 ETH
|
48.57% | $0 | $0 |
$0.74
6.600
CTN
|
- | **about 9 hours前 | - | |
| 61 | ? | STRS/BTC |
$0.00
0.00000004 BTC
|
50.0% | $0 | $0 |
$0.70
298.507
STRS
|
- | **6 days前 | ||
| 62 | ? | PPD/BTC |
$0.00
0.00000005 BTC
|
0.04% | $4 | $16 |
$0.69
236.527
PPD
|
- | **6 days前 | ||
| 63 | ? | BEER/BTC |
* $0.00
0.000000001 BTC
|
- | - | - |
$0.57
9980.040
BEER
|
- | **1 day前 | - | |
| 64 | ? | MK/BTC |
$0.00
0.000000001 BTC
|
50.0% | $324 | $0 |
$0.57
9950.249
MK
|
- | **6 days前 | ||
| 65 | ? | ADS/BTC |
$0.00
0.00000002 BTC
|
50.0% | $226 | $0 |
$0.57
497.512
ADS
|
- | **5 days前 | ||
| 66 | ? | MDZ/BTC |
$0.00
0.00000005 BTC
|
60.0% | $0 | $0 |
$0.58
199.005
MDZ
|
- | **6 days前 | ||
| 67 | ? | PAYTOMAT/BTC |
* $0.00
0.00000006 BTC
|
50.0% | $0 | $0 |
$0.57
165.669
PAYTO
|
- | **3 days前 | - | |
| 68 | ? | IPR/BTC |
$0.07
0.00000112 BTC
|
10.26% | $0 | $0 |
$0.52
7.984
IPR
|
- | **6 days前 | ||
| 69 | ? | BPESO/BTC |
$0.00
0.00000008 BTC
|
12.5% | $6 | $2 |
$0.45
99.502
BPESO
|
- | **3 days前 | ||
| 70 |
OKCash
|
$5,446,654.46
|
OK/USDPM |
* $0.08
0.08113 USDPM
|
43.68% | - | - |
$0.46
5.600
OK
|
- | **about 13 hours前 | - |
| 71 | ? | TCHTRX/BTC |
$0.00
0.00000001 BTC
|
50.0% | $3,594 | $0 |
$0.37
629.851
TCHTR
|
- | **about 3 hours前 | ||
| 72 | ? | TYC/USDPM |
* $0.00
0.002 USDPM
|
29.43% | - | - |
$0.20
104.790
TYC
|
- | **4 days前 | - | |
| 73 | ? | NCN/BTC |
$0.00
0.00000004 BTC
|
42.86% | $0 | $0 |
$0.21
89.000
NCN
|
- | **about 11 hours前 | ||
| 74 |
LockTrip
|
$151,277,575.88
|
LOC/BTC |
* $0.17
0.00000296 BTC
|
43.15% | $0 | $0 |
$0.17
0.998
LOC
|
- | **3 days前 | - |
| 75 | ? | EMTV/USDT |
* $0.01
0.0076 USDT
|
32.37% | $0 | $0 |
$0.15
19.970
EMTV
|
- | **1 day前 | - | |
| 76 | ? | RSIN/USDT |
* $0.10
0.1005 USDT
|
7.54% | $0 | $0 |
$0.10
1.000
RSIN
|
- | **about 22 hours前 | - | |
| 77 | ? | GXT/USDT |
$0.10
0.09984223 USDT
|
47.16% | $0 | $0 |
$0.10
1.000
GXT
|
- | **about 14 hours前 | ||
| 78 | ? | GXT/ETH |
$0.10
0.00002791 ETH
|
19.91% | $0 | $0 |
$0.10
1.000
GXT
|
- | **1 day前 | ||
| 79 | ? | KPX/BTC |
$0.00
0.00000001 BTC
|
50.0% | $670 | $0 |
$0.09
155.756
KPX
|
- | **2 days前 | ||
| 80 |
Quoxent
|
$0.00
|
VULC/BTC |
$0.00
0.00000001 BTC
|
50.0% | $788 | $0 |
$0.06
99.502
VULC
|
- | **2 days前 | - |
| 81 | ? | ADS/ETH |
$0.00
0.00000021 ETH
|
34.38% | $0 | $0 |
$0.04
52.000
ADS
|
- | **2 days前 | ||
| 82 | ? | DMDC/BTC |
* $0.00
0.00000000362 BTC
|
18.47% | $586 | $357 |
$0.03
133.000
DMDC
|
- | **about 6 hours前 | - | |
| 83 | ? | MDAO/BTC |
* $0.00
0.00000002 BTC
|
50.0% | $102 | $0 |
$0.02
16.966
MDAO
|
- | **1 day前 | - | |
| 84 | ? | STYL/BTC |
* $0.00
0.000000017 BTC
|
38.89% | $77 | $0 |
$0.02
18.998
STYL
|
- | **about 12 hours前 | - | |
| 85 | ? | MOVE/ETH |
$0.00
0.00000005 ETH
|
20.0% | $11 | $16 |
$0.02
92.814
MOVE
|
- | **about 9 hours前 | ||
| 86 | ? | NWO/BTC |
$0.00
0.00000003 BTC
|
40.0% | $0 | $0 |
$0.02
10.000
NWO
|
- | **about 9 hours前 | ||
| 87 | ? | CRSTK/BTC |
* $0.00
0.00000003 BTC
|
60.0% | $0 | $0 |
$0.02
9.696
CRSTK
|
- | **1 day前 | - | |
| 88 | ? | ZCN/BTC |
$0.00
0.00000001 BTC
|
50.0% | $371 | $0 |
$0.01
19.900
ZCN
|
- | **6 days前 | ||
| 89 | ? | YFX/USDT |
* $0.18
0.1766 USDT
|
79.55% | $0 | $0 |
$0.01
0.044
YFX
|
- | **2 days前 | - | |
| 90 | ? | EMTV/ETH |
* $0.01
0.00000225 ETH
|
43.29% | $0 | $0 |
$0.01
0.998
EMTV
|
- | **1 day前 | - | |
| 91 | ? | EMTV/BTC |
* $0.01
0.00000011 BTC
|
21.43% | $0 | $0 |
$0.01
1.000
EMTV
|
- | **about 20 hours前 | - | |
| 92 | ? | YFX/BTC |
* $0.75
0.00001292 BTC
|
7.73% | $0 | $0 |
$0.01
0.007
YFX
|
- | **about 3 hours前 | - | |
| 93 | ? | MOVE/BTC |
$0.00
0.00000001 BTC
|
50.0% | $616 | $0 |
$0.01
8.982
MOVE
|
- | **about 12 hours前 | ||
| 94 | ? | HDN/BTC |
$0.00
0.00000001 BTC
|
50.0% | $567 | $0 |
$0.00
5.988
HDN
|
- | **about 14 hours前 | ||
| 95 | ? | FTOKEN/BTC |
$0.00
0.00000004 BTC
|
50.0% | $0 | $0 |
$0.00
0.995
FTOKE
|
- | **about 18 hours前 | ||
| 96 | ? | CRSTK/ETH |
* $0.00
0.00000051 ETH
|
39.08% | $0 | $0 |
$0.00
1.100
CRSTK
|
- | **about 23 hours前 | - | |
| 97 | ? | UMC/BTC |
$0.00
0.00000003 BTC
|
33.33% | $12 | $1 |
$0.00
0.998
UMC
|
- | **5 days前 | ||
| 98 | ? | REAK/BTC |
$0.00
0.00000001 BTC
|
50.0% | $116 | $0 |
$0.00
1.996
REAK
|
- | **about 9 hours前 | ||
| 99 | ? | NEOS/BTC |
* $0.00
0.00000000013 BTC
|
14.29% | $4,413 | $53 |
$0.00
116.766
NEOS
|
- | **about 13 hours前 | - | |
| 100 | ? | GRNT/BTC |
* $0.00
0.00000000315 BTC
|
8.92% | $275 | $90 |
$0.00
3.998
GRNT
|
- | **about 13 hours前 | - |
CREX24是位于Cyprus的中心化加密货币交易所。该交易所有 560 种货币和 863 个交易对。据报告统计，CREX24 在过去 24 个小时中的交易量为 ₿74.92。CREX24交易所最活跃的交易货币组合是SAPP/BTC。CREX24成立于2017年。有关于CREX24交易所的更多信息，请浏览https://crex24.com/。
| 流动性 | 规模 | Cybersecurity | API 覆盖率 | Team | Incident | 总得分 |
|---|---|---|---|---|---|---|
| 2.0 | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 4/10 |
| 流动性 | 2.0 |
|---|---|
| 规模 | 0.0 |
| Cybersecurity | 0.0 |
| API 覆盖率 | 1.0 |
| Team | 0.0 |
| Incident | 1.0 |
| 预计储量 | - |
| 总得分 | 4/10 |
| 已报告成交量 | |
|---|---|
| 规范化成交量 | |
| 已报告/规范化成交量比 | 1.0 |
| 平均买入价差 | 11.357% |
| 交易对的总信用评分 |
|
| 规范化量百分比 | 44th |
|---|---|
| 组合买卖盘记录百分比 | 33th |
| 收报机数据 | 历史交易数据 | 买卖盘纪录数据 | 通过 API 交易 | Candlestick | Websocket | 公共文档 | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| 等级 | A |
| 收报机数据 | |
| 历史交易数据 | |
| 买卖盘纪录数据 | |
| Trading Via Api | |
| OHLC 数据 | |
| Websocket | |
| 公共文档 |
| Team is public | |
|---|---|
| Team profile page |
Steemit
