货币: 14,015
交易所: 1,065
总市值: $ 2.465T 4.8%
24小时交易量: $ 103.186B
市场占有率:
Gas: 11 GWEI
无广告
中心化交易所

KuCoin

BTC24,790.8194
24小时交易量 13.4%
BTC28,118.5263
24小时持仓量
303

永续市场

货币符号 价格 24小时 指数价格 基价 价差 基准利率 持仓量 24小时交易量 最后更新
XBTUSDTM
$63,403.19 4.4% 63397.97 USDT -0.054% 0.01%
0.000%
$389,704,069 $517,675,662
最近
SOLUSDM
$143.14 9.9% 143.09 USD -0.121% 0.18%
0.012%
$360,129,307 $1,288,672
最近
ETHUSDTM
$3,108.19 4.9% 3109.69 USDT +0.003% 0.01%
-0.003%
$131,880,451 $188,012,541
最近
SOLUSDTM
$143.18 9.6% 143.34 USDT -0.008% 0.01%
0.002%
$102,017,674 $124,899,111
最近
XBTUSDM
$63,371.20 4.6% 63374.56 USD +0.005% 0.03%
0.013%
$52,124,081 $11,406,428
最近
XRPUSDTM
$0.51636539587302940000000000000000000000000 4.8% 0.52 USDT 0.000% 0.02%
-0.004%
$40,116,982 $31,778,133
最近
DOGEUSDTM
$0.148338982060198660000000000000000000000000 8.1% 0.15 USDT +0.027% 0.01%
-0.004%
$35,707,420 $29,715,784
最近
ETHUSDM
$3,109.01 5.0% 3108.9 USD -0.004% 0.04%
0.005%
$31,499,071 $5,097,311
最近
PEPEUSDTM
$0.05741244487019456768927334781678651206755968 7.0% 0.00000742 USDT -0.031% 0.02%
0.007%
$25,420,526 $83,452,969
最近
XRPUSDM
$0.5153000000000000000000000000000000000000000000000 5.2% 0.51 USD -0.155% 0.04%
0.018%
$21,549,078 $2,037,669
最近
FTMUSDTM
$0.72176788389131740000000000000000000000000 4.6% 0.72 USDT -0.042% 0.06%
0.005%
$21,031,135 $11,494,511
最近
FETUSDTM
$2.24 13.4% 2.24 USDT -0.089% 0.01%
0.003%
$18,529,590 $26,509,454
最近
LINKUSDTM
$14.45 6.2% 14.48 USDT +0.062% 0.03%
0.008%
$17,810,609 $9,318,628
最近
KASUSDTM
$0.11701861711332288000000000000000000000000 9.8% 0.12 USDT -0.094% 0.14%
-0.061%
$16,340,326 $9,267,336
最近
BNBUSDTM
$603.34 1.0% 605.25 USDT +0.200% 0.02%
-0.018%
$15,728,601 $9,194,051
最近
NEARUSDTM
$6.76 3.5% 6.76 USDT 0.000% 0.01%
-0.004%
$15,574,720 $16,988,281
最近
ADAUSDTM
$0.466558025225810970000000000000000000000000 6.0% 0.47 USDT +0.024% 0.02%
-0.002%
$15,137,103 $9,455,829
最近
ENSUSDTM
$14.34 9.7% 14.34 USDT -0.028% 0.13%
-0.006%
$14,552,937 $258,087
最近
AVAXUSDTM
$34.80 10.3% 34.83 USDT -0.029% 0.03%
0.003%
$14,288,241 $7,733,528
最近
SHIBUSDTM
$0.0000248669889400787420000000000000000000000000 8.8% 0.0000249 USDT +0.064% 0.03%
-0.003%
$13,806,584 $13,448,254
最近
MATICUSDTM
$0.69839483035816370000000000000000000000000 7.3% 0.7 USDT +0.014% 0.03%
0.004%
$12,907,488 $7,373,994
最近
RNDRUSDTM
$8.35 9.2% 8.36 USDT +0.110% 0.07%
0.011%
$12,508,342 $10,703,890
最近
INJUSDTM
$25.86 10.6% 25.84 USDT -0.097% 0.07%
0.013%
$12,086,056 $9,152,256
最近
LTCUSDTM
$83.88 3.0% 83.92 USDT 0.000% 0.02%
-0.006%
$12,041,857 $13,504,204
最近
TONUSDTM
$5.25 8.2% 5.25 USDT -0.070% 0.03%
-0.025%
$11,449,243 $7,435,268
最近
DOTUSDTM
$6.76 8.2% 6.76 USDT 0.000% 0.03%
-0.007%
$11,305,749 $4,395,846
最近
FLOKIUSDTM
$0.000185330483109023700000000000000000000000000 7.8% 0.00018587 USDT +0.242% 0.1%
0.006%
$10,947,616 $18,537,829
最近
HBARUSDTM
$0.112715557006820200000000000000000000000000 15.9% 0.11 USDT -0.044% 0.04%
-0.006%
$10,698,041 $45,521,370
最近
FILUSDTM
$5.87 9.1% 5.88 USDT 0.000% 0.02%
-0.012%
$10,430,345 $5,352,911
最近
VRAUSDTM
$0.0057012462283134030000000000000000000000000 7.6% 0.005704 USDT 0.000% 0.07%
0.036%
$9,969,355 $6,575,493
最近
BCHUSDTM
$472.68 5.9% 474.26 USDT +0.290% 0.04%
-0.012%
$8,387,818 $2,857,246
最近
JASMYUSDTM
$0.0183208781156027450000000000000000000000000 11.2% 0.02 USDT -0.011% 0.04%
-0.009%
$8,225,899 $7,980,898
最近
DOTUSDM
$6.76 8.4% 6.74 USD -0.311% 0.36%
0.006%
$8,223,659 $142,805
最近
GALAUSDTM
$0.04612771974696065000000000000000000000000 10.2% 0.05 USDT +0.043% 0.04%
0.004%
$8,027,864 $5,097,424
最近
TAOUSDTM
$451.14 10.0% 451.2 USDT -0.044% 0.07%
0.009%
$8,009,659 $7,756,700
最近
OPUSDTM
$2.36 8.7% 2.36 USDT +0.055% 0.02%
-0.003%
$7,085,661 $1,931,895
最近
ALGOUSDTM
$0.1967731429927892800000000000000000000000 11.5% 0.2 USDT +0.152% 0.05%
0.096%
$6,742,307 $7,594,571
最近
OMGUSDTM
$0.65178517978316440000000000000000000000000 9.0% 0.65 USDT -0.046% 0.17%
0.006%
$5,963,513 $76,696.00
最近
ORDIUSDTM
$42.43 11.3% 42.48 USDT +0.042% 0.04%
0.008%
$5,836,560 $7,965,668
最近
AGIXUSDTM
$0.92285425010549870000000000000000000000000 12.6% 0.92 USDT +0.065% 0.02%
-0.016%
$5,746,425 $3,531,057
最近
VETUSDTM
$0.038665423173862300000000000000000000000000 9.1% 0.04 USDT -0.026% 0.08%
0.003%
$5,712,640 $2,234,436
最近
RUNEUSDTM
$5.32 8.4% 5.33 USDT +0.056% 0.08%
0.002%
$5,404,496 $2,103,977
最近
SUIUSDTM
$1.20 10.1% 1.2 USDT -0.025% 0.03%
0.022%
$5,404,421 $6,369,007
最近
ARBUSDTM
$1.08 8.5% 1.08 USDT -0.065% 0.04%
-0.002%
$5,344,802 $3,340,160
最近
LUNCUSDTM
$0.0001021412427883230400000000000000000000000000 9.8% 0.00010227 USDT +0.007% 0.12%
0.040%
$5,229,256 $2,807,411
最近
ATOMUSDTM
$8.23 6.5% 8.24 USDT -0.012% 0.04%
-0.007%
$5,108,197 $1,034,381
最近
WLDUSDTM
$4.76 12.4% 4.76 USDT -0.002% 0.06%
-0.005%
$5,032,991 $4,377,490
最近
SEIUSDTM
$0.59921250780004320000000000000000000000000 5.9% 0.6 USDT +0.167% 0.05%
0.013%
$4,952,101 $6,214,954
最近
TIAUSDTM
$10.60 9.0% 10.62 USDT +0.128% 0.05%
0.000%
$4,657,624 $3,018,160
最近
ICPUSDTM
$13.44 8.9% 13.46 USDT +0.112% 0.04%
-0.005%
$3,846,827 $4,350,892
最近

期货市场

货币符号 价格 24小时 指数价格 基价 价差 到期时间 持仓量 24小时交易量 最后更新
XBTMM24
$64,444.00 4.9% 63412.97 USD -1.600% 0.14% 2 个月 $1,037,016 $22,791.00
最近

KuCoin Futures是什么?

KuCoin Futures是一个衍生性商品加密货币交易所,于2019年建立。目前该交易平台可提供303种交易配对的交易服务。KuCoin Futures通报的24小时交易量为$ 1,572,531,118.60,过去24小时变动了13.408096161614747%,而其24小时未平仓量则为$ 1,783,614,204.40,过去24小时相较于前一天变动了-4.5%。 KuCoin Futures的交易所准备金数据尚不可用。 最活跃的交易配对为BTC/USDT,其24小时交易量为$ 517,675,662.81。
地址
-
成立年份
2019
近期月度页面浏览量
140,000.0
Alexa 排名
#1209
社区数据
Twitter 关注者: 42,952

费用

费用
Trading Commission = Transaction Value * Floating Fee Rate + Quantity * Fixed Fee; If the total commission is positive, traders need to pay the trading fees; If negative, traders will receive a rebate. Floating Fee Rate; Maker -0.025% Taker 0.060% Fixed Fee; Maker -0.00000002XBT/lot Taker 0.00000003XBT/lot
保证金交易
有偿出售

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量
-
规范化成交量
-
已报告/规范化成交量比
-
平均买入价差
0.143%
交易对的总信用评分

规模

规范化量百分比
-
组合买卖盘记录百分比
-
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
登录后即可轻松追踪您最喜爱的货币 🚀
继续使用即表示您同意CoinGecko的服务条款,并确认您已阅读过我们的隐私政策
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
免费服务!使用CoinGecko追踪您最喜爱的货币 🚀
继续使用即表示您同意CoinGecko的服务条款,并确认您已阅读过我们的隐私政策
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
coingecko
在APP中继续
实时追踪汇率
打开APP