比特币
(Perpetual)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USD-SWAP | $ 29,574.60 | 1.3% | 29566.6 USD | -0.027% | 0.01% | 0.000% | $ 408,874,400 | $ 370,795,750.05 | 最近 |
比特币
(Futures)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USD-220624 | $ 29,600.90 | 1.4% | 29598.3 USD | -0.032% | 0.02% | 大约 1 个月 | $ 445,520,900 | $ 118,793,873.07 | 最近 |
| BTC-USD-220930 | $ 29,882.90 | 1.3% | 29572.3 USD | -1.102% | 0.01% | 4 个月 | $ 275,917,400 | $ 47,147,637.90 | 最近 |
以太坊
(Perpetual)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| ETH-USD-SWAP | $ 1,976.38 | -0.2% | 1975 USD | -0.070% | 0.01% | 0.008% | $ 220,256,160 | $ 278,662,718.01 | 最近 |
以太坊
(Futures)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| ETH-USD-220624 | $ 1,978.45 | -0.2% | 1975.62 USD | -0.143% | 0.01% | 大约 1 个月 | $ 149,623,340 | $ 88,369,107.41 | 最近 |
| ETH-USD-220930 | $ 1,998.15 | 0.4% | 1977.76 USD | -1.112% | 0.03% | 4 个月 | $ 80,396,070 | $ 23,077,476.37 | 最近 |
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USDT-SWAP | $ 29,663.63 | 1.3% | 29604.1 USDT | -0.020% | 0.01% | 0.005% | $ 409,472,312 | $ 3,109,775,587.29 | 最近 |
| ETH-USDT-SWAP | $ 1,979.67 | 0.4% | 1979.67 USDT | +0.018% | 0.01% | 0.009% | $ 339,375,021 | $ 3,640,205,583.74 | 最近 |
| SOL-USDT-SWAP | $ 49.66 | -0.1% | 49.5 USDT | -0.020% | 0.03% | 0.002% | $ 22,089,278 | $ 175,773,398.64 | 最近 |
| TRX-USDT-SWAP | $ 0.08 | 5.9% | 0.08 USDT | +0.025% | 0.04% | 0.013% | $ 21,264,887 | $ 165,821,706.78 | 最近 |
| LTC-USDT-SWAP | $ 70.06 | 0.8% | 70.24 USDT | -0.028% | 0.03% | -0.015% | $ 20,738,061 | $ 71,541,412.16 | 最近 |
| ETC-USDT-SWAP | $ 24.16 | 9.6% | 24.33 USDT | -0.033% | 0.05% | -0.033% | $ 19,064,517 | $ 154,238,029.11 | 最近 |
| DOT-USDT-SWAP | $ 10.16 | 2.3% | 10.14 USDT | +0.042% | 0.02% | -0.027% | $ 18,675,674 | $ 86,816,974.25 | 最近 |
| DOGE-USDT-SWAP | $ 0.08 | 0.1% | 0.08 USDT | -0.048% | 0.01% | 0.008% | $ 17,562,487 | $ 97,919,322.33 | 最近 |
| XRP-USDT-SWAP | $ 0.41 | 0.2% | 0.41 USDT | -0.032% | 0.03% | 0.009% | $ 16,242,041 | $ 38,970,443.96 | 最近 |
| TRX-USD-SWAP | $ 0.08 | 4.2% | 0.08 USD | -0.025% | 0.04% | 0.018% | $ 15,861,390 | $ 8,954,355.85 | 最近 |
| LTC-USD-SWAP | $ 70.00 | 1.1% | 70.19 USD | -0.028% | 0.03% | -0.001% | $ 14,578,830 | $ 21,624,141.04 | 最近 |
| EOS-USDT-SWAP | $ 1.35 | 2.5% | 1.35 USDT | +0.074% | 0.02% | 0.001% | $ 14,553,768 | $ 40,086,718.03 | 最近 |
| ADA-USDT-SWAP | $ 0.52 | 0.8% | 0.52 USDT | -0.025% | 0.02% | -0.004% | $ 13,964,758 | $ 47,942,944.63 | 最近 |
| AVAX-USDT-SWAP | $ 29.03 | 0.4% | 29.01 USDT | +0.142% | 0.04% | -0.042% | $ 13,273,656 | $ 83,090,161.91 | 最近 |
| ATOM-USDT-SWAP | $ 11.09 | -1.5% | 11.08 USDT | -0.009% | 0.05% | -0.025% | $ 12,531,201 | $ 40,782,350.18 | 最近 |
| EOS-USD-SWAP | $ 1.35 | 2.6% | 1.34 USD | -0.022% | 0.04% | 0.008% | $ 11,110,720 | $ 15,518,493.90 | 最近 |
| ADA-USD-SWAP | $ 0.52 | 0.8% | 0.52 USD | +0.158% | 0.05% | -0.013% | $ 10,940,560 | $ 7,180,219.73 | 最近 |
| SHIB-USDT-SWAP | $ 0.00 | -0.5% | 0.00001168 USDT | -0.086% | 0.09% | 0.019% | $ 10,857,984 | $ 63,647,096.12 | 最近 |
| KNC-USDT-SWAP | $ 2.15 | -3.5% | 2.16 USDT | +0.618% | 0.06% | -0.013% | $ 10,129,377 | $ 97,105,422.21 | 最近 |
| XRP-USD-SWAP | $ 0.41 | 0.2% | 0.41 USD | +0.042% | 0.02% | -0.015% | $ 9,974,240 | $ 6,189,077.36 | 最近 |
| BCH-USDT-SWAP | $ 195.42 | 1.5% | 195.4 USDT | +0.005% | 0.04% | -0.007% | $ 9,895,021 | $ 35,330,487.52 | 最近 |
| BCH-USD-SWAP | $ 194.84 | 1.5% | 195.06 USD | -0.092% | 0.04% | 0.001% | $ 9,736,360 | $ 6,968,566.02 | 最近 |
| FIL-USDT-SWAP | $ 8.39 | 1.9% | 8.42 USDT | +0.000% | 0.04% | -0.012% | $ 9,617,104 | $ 50,817,912.83 | 最近 |
| FTM-USDT-SWAP | $ 0.42 | -4.3% | 0.42 USDT | +0.038% | 0.02% | -0.041% | $ 8,697,964 | $ 94,402,651.91 | 最近 |
| NEAR-USDT-SWAP | $ 5.97 | 2.3% | 5.97 USDT | +0.010% | 0.02% | -0.026% | $ 7,842,883 | $ 50,826,772.25 | 最近 |
| DOGE-USD-SWAP | $ 0.08 | -0.0% | 0.08 USD | -0.017% | 0.01% | 0.000% | $ 7,330,190 | $ 13,902,153.48 | 最近 |
| FIL-USD-SWAP | $ 8.38 | 1.7% | 8.38 USD | +0.024% | 0.02% | -0.003% | $ 7,083,630 | $ 16,718,853.96 | 最近 |
| MATIC-USDT-SWAP | $ 0.66 | 2.8% | 0.66 USDT | +0.045% | 0.05% | -0.020% | $ 6,481,150 | $ 31,244,347.96 | 最近 |
| CRV-USDT-SWAP | $ 1.26 | -2.5% | 1.25 USDT | -0.032% | 0.04% | -0.018% | $ 6,253,730 | $ 42,138,653.55 | 最近 |
| BSV-USDT-SWAP | $ 54.03 | 5.9% | 53.32 USDT | -0.131% | 0.04% | -0.346% | $ 6,047,814 | $ 12,910,446.37 | 最近 |
| SAND-USDT-SWAP | $ 1.31 | 0.3% | 1.31 USDT | +0.031% | 0.03% | -0.030% | $ 5,805,627 | $ 28,087,271.14 | 最近 |
| WAVES-USDT-SWAP | $ 5.72 | 0.1% | 5.69 USDT | +0.106% | 0.07% | -0.029% | $ 5,595,618 | $ 26,006,306.99 | 最近 |
| AAVE-USDT-SWAP | $ 106.33 | 6.5% | 106.19 USDT | -0.038% | 0.02% | -0.008% | $ 5,570,543 | $ 38,390,573.43 | 最近 |
| XMR-USDT-SWAP | $ 192.23 | 2.9% | 192.21 USDT | -0.042% | 0.05% | -0.022% | $ 5,466,173 | $ 22,707,590.19 | 最近 |
| SUSHI-USDT-SWAP | $ 1.66 | 8.0% | 1.66 USDT | -0.036% | 0.07% | -0.023% | $ 5,215,843 | $ 58,981,789.02 | 最近 |
| UNI-USDT-SWAP | $ 5.61 | -1.4% | 5.6 USDT | -0.071% | 0.02% | 0.015% | $ 4,965,767 | $ 30,725,395.28 | 最近 |
| MANA-USDT-SWAP | $ 1.04 | -0.4% | 1.04 USDT | -0.029% | 0.05% | -0.034% | $ 4,540,949 | $ 25,780,792.85 | 最近 |
| CRO-USDT-SWAP | $ 0.19 | 2.1% | 0.19 USDT | -0.074% | 0.03% | -0.073% | $ 3,932,058 | $ 3,545,384.02 | 最近 |
| LINK-USD-SWAP | $ 7.23 | 2.6% | 7.23 USD | +0.166% | 0.04% | -0.021% | $ 3,681,960 | $ 5,112,487.27 | 最近 |
| ZEC-USDT-SWAP | $ 99.33 | -0.8% | 100.09 USDT | 0.000% | 0.04% | -0.003% | $ 3,655,438 | $ 31,047,557.90 | 最近 |
| ZIL-USDT-SWAP | $ 0.05 | -2.2% | 0.05 USDT | +0.019% | 0.04% | -0.015% | $ 3,560,442 | $ 29,968,834.79 | 最近 |
| 1INCH-USDT-SWAP | $ 0.99 | 3.3% | 0.99 USDT | -0.091% | 0.06% | -0.039% | $ 3,412,045 | $ 9,266,248.98 | 最近 |
| BSV-USD-SWAP | $ 53.78 | 5.9% | 54.07 USD | +0.539% | 0.04% | -0.054% | $ 3,256,300 | $ 6,203,467.83 | 最近 |
| ALGO-USDT-SWAP | $ 0.42 | -0.5% | 0.42 USDT | +0.072% | 0.07% | -0.019% | $ 3,224,093 | $ 10,177,936.10 | 最近 |
| ICP-USDT-SWAP | $ 7.88 | 0.8% | 7.77 USDT | 0.000% | 0.13% | -0.023% | $ 3,153,204 | $ 16,056,822.63 | 最近 |
| ETC-USD-SWAP | $ 24.09 | 9.9% | 24.08 USD | -0.033% | 0.08% | -0.058% | $ 3,143,240 | $ 15,467,947.54 | 最近 |
| XLM-USDT-SWAP | $ 0.13 | 3.7% | 0.13 USDT | +0.008% | 0.05% | -0.011% | $ 3,122,973 | $ 5,136,029.20 | 最近 |
| LRC-USDT-SWAP | $ 0.56 | -0.3% | 0.55 USDT | -0.103% | 0.09% | -0.062% | $ 2,978,500 | $ 34,283,944.23 | 最近 |
| YFI-USDT-SWAP | $ 9,076.22 | 0.9% | 9097 USDT | -0.033% | 0.02% | -0.044% | $ 2,658,358 | $ 8,424,210.25 | 最近 |
| XTZ-USDT-SWAP | $ 2.10 | 11.7% | 2.13 USDT | +0.132% | 0.05% | -0.010% | $ 2,571,989 | $ 31,765,882.53 | 最近 |
| ATOM-USD-SWAP | $ 11.03 | -1.4% | 11.07 USD | -0.153% | 0.09% | -0.004% | $ 2,350,640 | $ 2,980,769.95 | 最近 |
| KSM-USDT-SWAP | $ 81.77 | -1.7% | 81.59 USDT | -0.037% | 0.06% | -0.015% | $ 2,314,874 | $ 10,601,857.26 | 最近 |
| COMP-USDT-SWAP | $ 70.45 | 1.0% | 70.23 USDT | -0.128% | 0.09% | -0.005% | $ 2,117,395 | $ 4,990,254.88 | 最近 |
| DASH-USDT-SWAP | $ 62.30 | 3.5% | 62.25 USDT | -0.048% | 0.05% | -0.017% | $ 2,030,916 | $ 8,408,120.52 | 最近 |
| MKR-USDT-SWAP | $ 1,294.54 | -1.4% | 1292.6 USDT | -0.100% | 0.09% | -0.020% | $ 1,917,188 | $ 3,684,313.64 | 最近 |
| QTUM-USDT-SWAP | $ 4.13 | 0.1% | 4.12 USDT | -0.061% | 0.02% | -0.011% | $ 1,850,359 | $ 2,133,942.45 | 最近 |
| YGG-USDT-SWAP | $ 0.68 | -4.3% | 0.68 USDT | +0.029% | 0.09% | -0.019% | $ 1,747,228 | $ 7,154,643.84 | 最近 |
| RSR-USDT-SWAP | $ 0.01 | 3.8% | 0.006756 USDT | +0.074% | 0.07% | -0.106% | $ 1,680,441 | $ 78,741,896.93 | 最近 |
| CHZ-USDT-SWAP | $ 0.12 | 0.5% | 0.12 USDT | 0.000% | 0.02% | -0.042% | $ 1,673,895 | $ 8,060,030.61 | 最近 |
| UNI-USD-SWAP | $ 5.60 | -1.3% | 5.59 USD | -0.107% | 0.02% | 0.014% | $ 1,672,750 | $ 2,370,875.61 | 最近 |
| SNX-USDT-SWAP | $ 2.62 | -1.1% | 2.6 USDT | -0.038% | 0.12% | -0.037% | $ 1,645,187 | $ 6,983,604.54 | 最近 |
| THETA-USDT-SWAP | $ 1.27 | 2.1% | 1.26 USDT | +0.040% | 0.03% | -0.012% | $ 1,623,352 | $ 7,497,762.35 | 最近 |
| XLM-USD-SWAP | $ 0.13 | 3.6% | 0.13 USD | +0.023% | 0.04% | -0.006% | $ 1,597,560 | $ 1,015,575.03 | 最近 |
| GRT-USDT-SWAP | $ 0.16 | -0.8% | 0.16 USDT | +0.032% | 0.13% | -0.021% | $ 1,550,653 | $ 14,298,920.11 | 最近 |
| ALGO-USD-SWAP | $ 0.42 | -0.5% | 0.42 USD | +0.144% | 0.02% | -0.007% | $ 1,494,680 | $ 774,442.43 | 最近 |
| REN-USDT-SWAP | $ 0.15 | 2.7% | 0.15 USDT | -0.185% | 0.13% | -0.099% | $ 1,492,725 | $ 3,930,953.09 | 最近 |
| EGLD-USDT-SWAP | $ 90.93 | -0.2% | 90.68 USDT | -0.066% | 0.09% | -0.041% | $ 1,403,896 | $ 4,062,886.41 | 最近 |
| ZRX-USDT-SWAP | $ 0.43 | 0.3% | 0.42 USDT | 0.000% | 0.09% | -0.047% | $ 1,400,145 | $ 4,133,833.60 | 最近 |
| XCH-USDT-SWAP | $ 35.94 | 0.2% | 36.08 USDT | +0.334% | 0.11% | -0.057% | $ 1,352,496 | $ 2,040,821.98 | 最近 |
| XEM-USDT-SWAP | $ 0.05 | -2.4% | 0.05 USDT | -0.189% | 0.19% | -0.232% | $ 1,272,932 | $ 3,764,868.29 | 最近 |
| ENJ-USDT-SWAP | $ 0.68 | -0.5% | 0.68 USDT | -0.044% | 0.1% | -0.015% | $ 1,269,726 | $ 4,098,341.63 | 最近 |
| ZEC-USD-SWAP | $ 99.34 | -0.6% | 99.27 USD | -0.070% | 0.14% | -0.005% | $ 1,262,110 | $ 4,077,249.66 | 最近 |
| DASH-USD-SWAP | $ 62.20 | 3.5% | 62.12 USD | -0.096% | 0.03% | 0.013% | $ 1,204,480 | $ 2,424,642.53 | 最近 |
| OMG-USDT-SWAP | $ 2.59 | 1.7% | 2.59 USDT | -0.058% | 0.04% | 0.011% | $ 1,182,784 | $ 5,189,674.99 | 最近 |
| MASK-USDT-SWAP | $ 1.94 | -0.2% | 1.93 USDT | +0.155% | 0.05% | 0.008% | $ 1,123,809 | $ 11,851,895.89 | 最近 |
| ANT-USDT-SWAP | $ 2.01 | 6.7% | 2 USDT | +0.050% | 0.1% | -0.003% | $ 1,121,344 | $ 14,001,675.37 | 最近 |
| IOST-USDT-SWAP | $ 0.02 | 0.6% | 0.02 USDT | +0.006% | 0.06% | -0.031% | $ 1,051,312 | $ 3,112,893.62 | 最近 |
| NEO-USDT-SWAP | $ 11.34 | 0.7% | 11.24 USDT | -0.009% | 0.05% | -0.016% | $ 1,022,241 | $ 5,440,653.22 | 最近 |
| LINK-USDT-SWAP | $ 7.24 | 2.7% | 7.24 USDT | +0.083% | 0.04% | -0.017% | $ 985,737 | $ 28,177,517.14 | 最近 |
| ALPHA-USDT-SWAP | $ 0.17 | 12.9% | 0.18 USDT | -0.455% | 0.11% | -0.114% | $ 984,896 | $ 31,041,049.34 | 最近 |
| CRV-USD-SWAP | $ 1.26 | -2.7% | 1.25 USD | -0.239% | 0.09% | -0.133% | $ 973,340 | $ 4,070,556.97 | 最近 |
| ZEN-USDT-SWAP | $ 20.56 | 2.2% | 20.58 USDT | -0.083% | 0.1% | -0.072% | $ 958,203 | $ 2,629,140.71 | 最近 |
| SRM-USDT-SWAP | $ 1.14 | 0.2% | 1.13 USDT | 0.000% | 0.18% | -0.004% | $ 927,504 | $ 962,972.60 | 最近 |
| CVC-USDT-SWAP | $ 0.18 | 0.1% | 0.18 USDT | -0.208% | 0.06% | -0.106% | $ 899,766 | $ 1,045,543.74 | 最近 |
| YFII-USDT-SWAP | $ 1,222.01 | 4.6% | 1221.8 USDT | +0.164% | 0.07% | 0.033% | $ 873,425 | $ 1,769,503.69 | 最近 |
| XTZ-USD-SWAP | $ 2.12 | 13.1% | 2.11 USD | +0.076% | 0.12% | -0.022% | $ 826,930 | $ 4,863,636.08 | 最近 |
| IOTA-USDT-SWAP | $ 0.34 | 0.9% | 0.34 USDT | +0.118% | 0.06% | -0.036% | $ 813,896 | $ 2,221,062.84 | 最近 |
| MINA-USDT-SWAP | $ 1.02 | 3.0% | 1.02 USDT | -0.098% | 0.1% | 0.044% | $ 778,108 | $ 6,069,900.60 | 最近 |
| XMR-USD-SWAP | $ 191.89 | 3.4% | 192.02 USD | -0.130% | 0.08% | -0.048% | $ 772,540 | $ 2,278,315.92 | 最近 |
| JST-USDT-SWAP | $ 0.04 | 4.7% | 0.04 USDT | -0.116% | 0.07% | -0.019% | $ 746,710 | $ 6,451,275.98 | 最近 |
| THETA-USD-SWAP | $ 1.27 | 1.8% | 1.27 USD | -0.079% | 0.03% | 0.015% | $ 725,120 | $ 935,434.26 | 最近 |
| BAT-USDT-SWAP | $ 0.39 | 0.4% | 0.39 USDT | +0.485% | 0.08% | -0.014% | $ 694,592 | $ 2,160,908.19 | 最近 |
| SUSHI-USD-SWAP | $ 1.66 | 8.2% | 1.66 USD | +0.030% | 0.11% | 0.073% | $ 692,980 | $ 4,473,758.88 | 最近 |
| STORJ-USDT-SWAP | $ 0.58 | 1.3% | 0.57 USDT | -0.347% | 0.1% | 0.041% | $ 676,131 | $ 1,849,858.60 | 最近 |
| BAL-USDT-SWAP | $ 7.58 | 1.0% | 7.56 USDT | -0.013% | 0.12% | -0.140% | $ 676,069 | $ 1,867,105.49 | 最近 |
| PERP-USDT-SWAP | $ 1.42 | 1.1% | 1.41 USDT | -0.212% | 0.14% | -0.065% | $ 659,878 | $ 24,063,334.78 | 最近 |
| ONT-USDT-SWAP | $ 0.29 | 1.8% | 0.29 USDT | -0.070% | 0.1% | -0.017% | $ 641,238 | $ 1,183,774.60 | 最近 |
| IOST-USD-SWAP | $ 0.02 | 0.9% | 0.02 USD | +0.069% | 0.1% | -0.024% | $ 632,480 | $ 850,429.51 | 最近 |
| KNC-USD-SWAP | $ 2.15 | -1.8% | 2.16 USD | +0.840% | 0.16% | 0.076% | $ 626,080 | $ 3,094,465.11 | 最近 |
| KSM-USD-SWAP | $ 81.49 | -2.1% | 81.47 USD | +0.061% | 0.17% | 0.010% | $ 597,050 | $ 746,085.53 | 最近 |
| BADGER-USDT-SWAP | $ 5.99 | 5.8% | 6 USDT | +0.100% | 0.08% | -0.038% | $ 595,662 | $ 1,662,139.36 | 最近 |
| CSPR-USDT-SWAP | $ 0.04 | -0.8% | 0.04 USDT | +0.261% | 0.26% | 0.065% | $ 577,332 | $ 1,309,512.99 | 最近 |
| CFX-USDT-SWAP | $ 0.09 | 1.4% | 0.09 USDT | -0.044% | 0.1% | 0.085% | $ 539,277 | $ 2,045,653.82 | 最近 |
| UMA-USDT-SWAP | $ 3.45 | -0.9% | 3.44 USDT | -0.116% | 0.09% | -0.085% | $ 496,167 | $ 3,857,322.23 | 最近 |
| BNT-USDT-SWAP | $ 1.38 | 1.1% | 1.38 USDT | -0.015% | 0.15% | 0.101% | $ 476,011 | $ 566,604.21 | 最近 |
| RVN-USDT-SWAP | $ 0.03 | 3.3% | 0.03 USDT | 0.000% | 0.13% | -0.064% | $ 435,386 | $ 1,040,169.36 | 最近 |
| TORN-USDT-SWAP | $ 32.00 | -12.9% | 31.51 USDT | -0.158% | 0.1% | -0.186% | $ 411,899 | $ 2,493,641.86 | 最近 |
| QTUM-USD-SWAP | $ 4.11 | -0.5% | 4.11 USD | -0.058% | 0.15% | 0.134% | $ 370,820 | $ 366,900.59 | 最近 |
| YFI-USD-SWAP | $ 9,044.00 | 0.4% | 9062 USD | +0.088% | 0.11% | -0.021% | $ 362,360 | $ 557,254.20 | 最近 |
| LPT-USDT-SWAP | $ 13.62 | -3.4% | 13.61 USDT | +0.103% | 0.15% | -0.062% | $ 360,988 | $ 1,378,305.69 | 最近 |
| BAND-USDT-SWAP | $ 1.76 | 1.2% | 1.75 USDT | +0.017% | 0.17% | -0.031% | $ 347,594 | $ 1,208,411.10 | 最近 |
| GRT-USD-SWAP | $ 0.15 | -1.4% | 0.16 USD | +0.013% | 0.19% | -0.045% | $ 319,990 | $ 744,355.96 | 最近 |
| TRB-USDT-SWAP | $ 9.65 | -0.2% | 9.61 USDT | -0.208% | 0.21% | -0.005% | $ 312,720 | $ 2,049,192.23 | 最近 |
| FLM-USDT-SWAP | $ 0.10 | 1.0% | 0.1 USDT | 0.000% | 0.19% | 0.025% | $ 291,580 | $ 675,488.68 | 最近 |
| 1INCH-USD-SWAP | $ 0.99 | 2.9% | 0.99 USD | +0.010% | 0.11% | 0.113% | $ 285,790 | $ 1,717,003.51 | 最近 |
| BTM-USDT-SWAP | $ 0.01 | 5.4% | 0.01 USDT | -0.094% | 0.09% | -0.005% | $ 268,876 | $ 903,244.56 | 最近 |
| NEO-USD-SWAP | $ 11.42 | 0.8% | 11.41 USD | -0.044% | 0.19% | -0.029% | $ 267,300 | $ 520,024.50 | 最近 |
| IOTA-USD-SWAP | $ 0.34 | 1.7% | 0.34 USD | -0.029% | 0.18% | -0.001% | $ 215,290 | $ 264,493.11 | 最近 |
| DORA-USDT-SWAP | $ 2.82 | 5.4% | 2.72 USDT | -0.403% | 0.04% | -0.125% | $ 193,712 | $ 956,107.26 | 最近 |
| CONV-USDT-SWAP | $ 0.00 | -10.9% | 0.00132 USDT | +0.763% | 0.76% | 0.506% | $ 189,784 | $ 219,735.35 | 最近 |
| ONT-USD-SWAP | $ 0.29 | 1.7% | 0.29 USD | +0.105% | 0.14% | -0.038% | $ 186,630 | $ 468,671.59 | 最近 |
| LON-USDT-SWAP | $ 0.84 | -3.5% | 0.84 USDT | -0.119% | 0.12% | -0.064% | $ 184,261 | $ 161,908.17 | 最近 |
| SC-USDT-SWAP | $ 0.01 | 4.9% | 0.005465 USDT | -0.091% | 0.05% | -0.037% | $ 161,250 | $ 1,094,206.86 | 最近 |
| SWRV-USDT-SWAP | $ 0.07 | -4.2% | 0.07 USDT | +0.138% | 0.14% | 0.001% | $ 154,600 | $ 2,474,515.76 | 最近 |
| LAT-USDT-SWAP | $ 0.02 | 0.0% | 0.02 USDT | -0.625% | 1.25% | 0.204% | $ 141,135 | $ 240,577.74 | 最近 |
| WNXM-USDT-SWAP | $ 19.02 | 4.4% | 18.92 USDT | -0.264% | 0.16% | 0.309% | $ 128,429 | $ 642,669.10 | 最近 |
| YFII-USD-SWAP | $ 1,220.00 | 4.6% | 1222.6 USD | -0.106% | 0.25% | 0.052% | $ 123,780 | $ 99,229.80 | 最近 |
| BTT-USDT-SWAP | $ 0.00 | 1.3% | 0.00000112 USDT | +0.268% | 0.09% | -0.015% | $ 2,386 | $ 287,088.95 | 最近 |
| PEOPLE-USDT-SWAP | $ 0.03 | 4.1% | 0.03 USDT | -0.183% | 0.04% | -0.052% | - | $ 234,515,950.19 | 最近 |
| APE-USDT-SWAP | $ 7.50 | -4.4% | 7.49 USDT | -0.016% | 0.02% | -0.023% | - | $ 84,105,061.65 | 最近 |
| GMT-USDT-SWAP | $ 1.40 | 1.9% | 1.4 USDT | 0.000% | 0.01% | -0.023% | - | $ 79,777,798.75 | 最近 |
| ENS-USDT-SWAP | $ 12.34 | -2.3% | 12.28 USDT | -0.308% | 0.05% | -0.072% | - | $ 53,886,487.80 | 最近 |
| GODS-USDT-SWAP | $ 0.87 | 23.0% | 0.84 USDT | -0.177% | 0.22% | -0.105% | - | $ 36,021,954.98 | 最近 |
| GALA-USDT-SWAP | $ 0.08 | 2.7% | 0.08 USDT | +0.024% | 0.02% | -0.021% | - | $ 31,650,731.43 | 最近 |
| ASTR-USDT-SWAP | $ 0.07 | 26.7% | 0.07 USDT | 0.000% | 0.14% | -0.167% | - | $ 31,488,862.86 | 最近 |
| LOOKS-USDT-SWAP | $ 0.57 | -6.2% | 0.57 USDT | +0.248% | 0.14% | 0.020% | - | $ 31,219,824.14 | 最近 |
| AXS-USDT-SWAP | $ 21.22 | 1.8% | 21.26 USDT | +0.222% | 0.01% | -0.136% | - | $ 28,116,762.12 | 最近 |
| FITFI-USDT-SWAP | $ 0.15 | -11.9% | 0.15 USDT | 0.000% | 0.13% | -0.020% | - | $ 17,425,638.44 | 最近 |
| IMX-USDT-SWAP | $ 0.96 | -0.2% | 0.96 USDT | +0.031% | 0.12% | 0.081% | - | $ 16,388,962.20 | 最近 |
| DYDX-USDT-SWAP | $ 2.05 | -0.6% | 2.05 USDT | +0.049% | 0.06% | -0.046% | - | $ 15,998,038.84 | 最近 |
| BABYDOGE-USDT-SWAP | $ 0.00 | 3.4% | 0 USDT | +0.327% | 0.65% | -0.045% | - | $ 7,326,211.52 | 最近 |
| CELO-USDT-SWAP | $ 1.34 | 4.4% | 1.33 USDT | -0.045% | 0.11% | -0.098% | - | $ 6,279,337.21 | 最近 |
| SOS-USDT-SWAP | $ 0.00 | -1.5% | 0.00000045 USDT | -0.222% | 0.22% | -0.282% | - | $ 5,575,052.02 | 最近 |
| SLP-USDT-SWAP | $ 0.01 | 1.1% | 0.00572 USDT | -0.175% | 0.17% | 0.017% | - | $ 5,236,412.75 | 最近 |
| SOL-USD-SWAP | $ 49.40 | -0.2% | 49.52 USD | +0.231% | 0.02% | 0.004% | - | $ 4,733,375.82 | 最近 |
| DOME-USDT-SWAP | $ 0.03 | 0.7% | 0.03 USDT | -0.131% | 0.19% | 0.041% | - | $ 3,574,498.83 | 最近 |
| AGLD-USDT-SWAP | $ 0.57 | 3.6% | 0.57 USDT | -0.123% | 0.09% | -0.031% | - | $ 3,452,618.38 | 最近 |
| NYM-USDT-SWAP | $ 0.47 | -5.5% | 0.47 USDT | -0.021% | 0.32% | 0.015% | - | $ 3,296,641.00 | 最近 |
| AVAX-USD-SWAP | $ 28.89 | -1.3% | 28.89 USD | -0.010% | 0.11% | -0.065% | - | $ 3,215,910.40 | 最近 |
| BICO-USDT-SWAP | $ 0.69 | 5.5% | 0.69 USDT | +0.391% | 0.2% | 0.047% | - | $ 2,626,133.50 | 最近 |
| NFT-USDT-SWAP | $ 0.00 | 4.3% | 0.00000083 USDT | +0.120% | 0.12% | 0.024% | - | $ 2,513,470.04 | 最近 |
| STARL-USDT-SWAP | $ 0.00 | -4.5% | 0.00000448 USDT | -0.223% | 0.22% | -0.042% | - | $ 2,187,659.40 | 最近 |
| WNCG-USDT-SWAP | $ 0.18 | -3.5% | 0.18 USDT | +0.164% | 0.22% | 0.012% | - | $ 1,952,833.85 | 最近 |
| API3-USDT-SWAP | $ 1.73 | -2.0% | 1.73 USDT | +0.046% | 0.25% | -0.007% | - | $ 1,849,894.35 | 最近 |
| SAND-USD-SWAP | $ 1.29 | -1.1% | 1.3 USD | +0.585% | 0.08% | 0.014% | - | $ 1,561,319.92 | 最近 |
| RSS3-USDT-SWAP | $ 0.13 | -1.6% | 0.13 USDT | +0.024% | 0.6% | 0.005% | - | $ 974,351.04 | 最近 |
| ELON-USDT-SWAP | $ 0.00 | 0.4% | 0.00000049 USDT | 0.000% | 0.2% | -0.117% | - | $ 776,513.08 | 最近 |
| MANA-USD-SWAP | $ 1.03 | -0.5% | 1.04 USD | +0.222% | 0.09% | -0.007% | - | $ 638,965.35 | 最近 |
| EFI-USDT-SWAP | $ 0.20 | -4.8% | 0.2 USDT | +0.101% | 0.1% | -0.058% | - | $ 592,603.62 | 最近 |
| KISHU-USDT-SWAP | $ 0.00 | 0.9% | 0 USDT | -0.464% | 0.15% | 0.029% | - | $ 393,532.18 | 最近 |
| BZZ-USDT-SWAP | $ 0.53 | 0.0% | 0.53 USDT | -0.188% | 0.19% | 0.044% | - | $ 390,822.53 | 最近 |
| UMEE-USDT-SWAP | $ 0.03 | -8.8% | 0.03 USDT | -0.032% | 0.13% | 0.123% | - | $ 220,860.42 | 最近 |
| CQT-USDT-SWAP | $ 0.16 | -1.9% | 0.16 USDT | -0.637% | 0.64% | 0.023% | - | $ 61,136.91 | 最近 |
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USDT-220624 | $ 29,711.02 | 1.4% | 29604.1 USDT | -0.179% | 0.01% | 大约 1 个月 | $ 22,212,900 | $ 88,436,627.21 | 最近 |
| LTC-USD-220624 | $ 69.85 | 1.0% | 70.15 USD | +0.171% | 0.06% | 大约 1 个月 | $ 7,704,140 | $ 5,422,925.05 | 最近 |
| BCH-USD-220624 | $ 195.73 | 1.9% | 195.71 USD | -0.010% | 0.06% | 大约 1 个月 | $ 7,586,950 | $ 2,596,362.36 | 最近 |
| BTC-USDT-220930 | $ 30,030.99 | 1.9% | 29664.7 USDT | -1.231% | 0.01% | 4 个月 | $ 6,630,900 | $ 20,146,891.25 | 最近 |
| ETC-USD-220624 | $ 24.11 | 9.9% | 24.11 USD | -0.157% | 0.08% | 大约 1 个月 | $ 5,516,910 | $ 10,016,709.59 | 最近 |
| DOT-USD-220624 | $ 10.02 | 2.1% | 10.13 USD | +1.057% | 0.08% | 大约 1 个月 | $ 4,666,460 | $ 1,554,532.08 | 最近 |
| XRP-USD-220624 | $ 0.41 | 0.2% | 0.41 USD | +0.380% | 0.05% | 大约 1 个月 | $ 4,324,240 | $ 3,165,498.01 | 最近 |
| LTC-USD-220930 | $ 70.56 | 1.0% | 68.24 USD | -0.771% | 0.03% | 4 个月 | $ 4,322,930 | $ 2,260,647.02 | 最近 |
| EOS-USD-220624 | $ 1.34 | 2.9% | 1.34 USD | +0.479% | 0.07% | 大约 1 个月 | $ 3,674,870 | $ 4,724,958.25 | 最近 |
| DOT-USD-220930 | $ 9.97 | 2.9% | 10.25 USD | +2.001% | 0.26% | 4 个月 | $ 3,256,490 | $ 622,045.21 | 最近 |
| DOT-USDT-220624 | $ 10.05 | 2.4% | 10.18 USDT | +1.107% | 0.07% | 大约 1 个月 | $ 3,191,151 | $ 1,280,754.89 | 最近 |
| TRX-USDT-220624 | $ 0.08 | 5.0% | 0.08 USDT | -0.025% | 0.2% | 大约 1 个月 | $ 2,654,378 | $ 3,388,984.51 | 最近 |
| BTC-USDT-220603 | $ 29,676.86 | 1.4% | 29622 USDT | -0.050% | 0.01% | 9 天 | $ 2,212,700 | $ 17,675,535.40 | 最近 |
| LTC-USDT-220624 | $ 70.22 | 1.0% | 70.12 USDT | +0.043% | 0.06% | 大约 1 个月 | $ 2,197,648 | $ 2,825,539.71 | 最近 |
| ADA-USDT-220624 | $ 0.52 | 0.8% | 0.52 USDT | +0.180% | 0.09% | 大约 1 个月 | $ 2,003,932 | $ 2,279,448.28 | 最近 |
| ETH-USDT-220624 | $ 1,982.57 | -0.1% | 1976.48 USDT | -0.102% | 0.01% | 大约 1 个月 | $ 1,998,090 | $ 40,826,743.02 | 最近 |
| EOS-USD-220930 | $ 1.34 | 2.9% | 1.34 USD | +0.216% | 0.07% | 4 个月 | $ 1,800,480 | $ 2,520,214.83 | 最近 |
| BTC-USDT-220527 | $ 29,640.21 | 1.4% | 29595.4 USDT | -0.056% | 0.01% | 2 天 | $ 1,729,900 | $ 39,913,796.55 | 最近 |
| ETC-USD-220930 | $ 24.33 | 9.4% | 24.04 USD | -1.001% | 0.05% | 4 个月 | $ 1,685,570 | $ 2,668,028.32 | 最近 |
| TRX-USDT-220603 | $ 0.08 | 4.0% | 0.08 USDT | +0.319% | 0.16% | 9 天 | $ 1,618,782 | $ 2,178,825.12 | 最近 |
| DOT-USDT-220930 | $ 10.01 | 2.2% | 10.18 USDT | +1.521% | 0.16% | 4 个月 | $ 1,500,018 | $ 736,032.15 | 最近 |
| FIL-USD-220624 | $ 8.24 | 1.7% | 8.42 USD | +1.545% | 0.2% | 大约 1 个月 | $ 1,401,720 | $ 977,196.34 | 最近 |
| BCH-USDT-220624 | $ 195.77 | 2.0% | 195.87 USDT | +0.133% | 0.04% | 大约 1 个月 | $ 1,386,313 | $ 2,169,486.25 | 最近 |
| XRP-USD-220930 | $ 0.41 | 0.2% | 0.41 USD | -0.232% | 0.17% | 4 个月 | $ 1,364,790 | $ 1,501,582.94 | 最近 |
| TRX-USD-220930 | $ 0.08 | 4.9% | 0.08 USD | +0.854% | 0.22% | 4 个月 | $ 1,290,910 | $ 2,201,164.74 | 最近 |
| FIL-USD-220930 | $ 8.15 | 2.6% | 8.4 USD | +3.256% | 0.1% | 4 个月 | $ 1,044,800 | $ 3,387,435.36 | 最近 |
| ADA-USD-220624 | $ 0.52 | 0.7% | 0.51 USD | +0.410% | 0.1% | 大约 1 个月 | $ 1,033,440 | $ 1,469,371.89 | 最近 |
| ADA-USD-220930 | $ 0.52 | 0.8% | 0.52 USD | -0.359% | 0.14% | 4 个月 | $ 1,025,790 | $ 977,375.83 | 最近 |
| BCH-USD-220930 | $ 195.91 | 1.6% | 196.31 USD | -0.355% | 0.21% | 4 个月 | $ 1,022,800 | $ 537,933.60 | 最近 |
| ETH-USDT-220930 | $ 2,003.34 | -0.4% | 1977.45 USDT | -1.113% | 0.04% | 4 个月 | $ 932,100 | $ 14,542,236.35 | 最近 |
| TRX-USD-220624 | $ 0.08 | 4.2% | 0.08 USD | +0.526% | 0.16% | 大约 1 个月 | $ 901,720 | $ 2,859,850.92 | 最近 |
| FIL-USDT-220624 | $ 8.30 | 1.6% | 8.48 USDT | +1.060% | 0.06% | 大约 1 个月 | $ 765,370 | $ 585,504.76 | 最近 |
| BSV-USD-220624 | $ 53.45 | 6.3% | 54.07 USD | +1.160% | 0.06% | 大约 1 个月 | $ 727,110 | $ 1,148,431.51 | 最近 |
| BSV-USD-220930 | $ 53.92 | 6.6% | 53.15 USD | +0.340% | 0.15% | 4 个月 | $ 653,360 | $ 530,332.32 | 最近 |
| BSV-USDT-220624 | $ 53.68 | 6.5% | 53.26 USDT | +0.226% | 0.26% | 大约 1 个月 | $ 629,768 | $ 883,473.52 | 最近 |
| EOS-USDT-220624 | $ 1.34 | 3.0% | 1.35 USDT | +0.335% | 0.1% | 大约 1 个月 | $ 608,126 | $ 1,537,220.23 | 最近 |
| BCH-USDT-220930 | $ 196.76 | 1.7% | 195.78 USDT | -0.629% | 0.14% | 4 个月 | $ 554,214 | $ 726,929.25 | 最近 |
| EOS-USDT-220930 | $ 1.35 | 3.0% | 1.35 USDT | -0.465% | 0.18% | 4 个月 | $ 542,504 | $ 994,743.86 | 最近 |
| TRX-USDT-220930 | $ 0.08 | 5.2% | 0.08 USDT | +0.213% | 0.19% | 4 个月 | $ 516,184 | $ 2,994,977.35 | 最近 |
| LTC-USDT-220930 | $ 70.66 | 0.7% | 70.2 USDT | -0.819% | 0.04% | 4 个月 | $ 508,629 | $ 2,391,618.27 | 最近 |
| TRX-USDT-220527 | $ 0.08 | 5.0% | 0.08 USDT | +0.149% | 0.09% | 2 天 | $ 419,830 | $ 2,868,682.81 | 最近 |
| BSV-USDT-220527 | $ 54.10 | 7.5% | 53.32 USDT | +0.131% | 0.32% | 2 天 | $ 334,834 | $ 764,340.68 | 最近 |
| FIL-USDT-220930 | $ 8.20 | 2.3% | 8.39 USDT | +2.491% | 0.09% | 4 个月 | $ 326,970 | $ 425,647.97 | 最近 |
| BSV-USDT-220603 | $ 53.83 | 7.2% | 51.65 USDT | +0.741% | 0.14% | 9 天 | $ 289,575 | $ 636,994.66 | 最近 |
| LTC-USDT-220527 | $ 70.23 | 1.3% | 70.43 USDT | +0.071% | 0.11% | 2 天 | $ 255,168 | $ 2,872,854.62 | 最近 |
| EOS-USDT-220603 | $ 1.34 | 2.5% | 1.35 USDT | +0.537% | 0.1% | 9 天 | $ 251,183 | $ 954,491.64 | 最近 |
| ADA-USDT-220930 | $ 0.52 | 1.9% | 0.52 USDT | -0.483% | 0.03% | 4 个月 | $ 236,653 | $ 1,683,491.26 | 最近 |
| EOS-USDT-220527 | $ 1.35 | 3.0% | 1.34 USDT | +0.067% | 0.07% | 2 天 | $ 215,770 | $ 1,253,456.74 | 最近 |
| BSV-USDT-220930 | $ 53.80 | 5.8% | 53.32 USDT | +0.718% | 0.23% | 4 个月 | $ 185,685 | $ 642,104.68 | 最近 |
| LTC-USDT-220603 | $ 70.20 | 1.3% | 69.96 USDT | +0.129% | 0.1% | 9 天 | $ 172,260 | $ 2,265,051.55 | 最近 |
| ETH-USDT-220603 | $ 1,982.21 | -0.2% | 1982.99 USDT | -0.121% | 0.02% | 9 天 | $ 164,740 | $ 9,577,063.57 | 最近 |
| LINK-USD-220624 | $ 7.19 | 2.5% | 7.21 USD | +0.488% | 0.1% | 大约 1 个月 | $ 159,361 | $ 1,659,582.76 | 最近 |
| ETH-USDT-220527 | $ 1,981.09 | -0.3% | 1980.23 USDT | -0.090% | 0.01% | 2 天 | $ 158,100 | $ 13,757,470.95 | 最近 |
| LINK-USDT-220624 | $ 7.22 | 2.5% | 7.23 USDT | +0.375% | 0.11% | 大约 1 个月 | $ 95,866 | $ 984,617.56 | 最近 |
| BCH-USDT-220527 | $ 194.94 | 1.4% | 194.92 USDT | +0.170% | 0.08% | 2 天 | $ 82,858 | $ 482,484.21 | 最近 |
| BCH-USDT-220603 | $ 195.85 | 2.7% | 195.87 USDT | 0.000% | 0.16% | 9 天 | $ 71,608 | $ 368,309.27 | 最近 |
| LINK-USD-220930 | $ 7.28 | 2.6% | 7.23 USD | -0.591% | 0.19% | 4 个月 | $ 55,039 | $ 943,806.23 | 最近 |
| LINK-USDT-220930 | $ 7.30 | 3.3% | 7.25 USDT | -0.753% | 0.16% | 4 个月 | $ 44,364 | $ 723,906.97 | 最近 |
| XRP-USDT-220624 | $ 0.41 | 0.2% | 0.41 USDT | +0.164% | 0.05% | 大约 1 个月 | $ 16,285 | $ 3,079,874.80 | 最近 |
| XRP-USDT-220930 | $ 0.41 | 0.1% | 0.41 USDT | -0.465% | 0.09% | 4 个月 | $ 6,123 | $ 1,589,076.11 | 最近 |
| XRP-USDT-220527 | $ 0.41 | 0.2% | 0.41 USDT | +0.120% | 0.09% | 2 天 | $ 2,353 | $ 1,570,220.64 | 最近 |
| XRP-USDT-220603 | $ 0.41 | 0.2% | 0.41 USDT | +0.169% | 0.05% | 9 天 | $ 1,209 | $ 1,688,078.44 | 最近 |
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| DOT-USDT-220527 | $ 10.15 | 2.8% | 10.19 USDT | +0.367% | 0.14% | 2 天 | $ 171,870 | $ 673,440.73 | 最近 |
| BCH-USD-220527 | $ 195.08 | 1.7% | 195.64 USD | +0.041% | 0.05% | 2 天 | $ 763,580 | $ 602,233.85 | 最近 |
| LINK-USD-220603 | $ 7.16 | 2.8% | 7.22 USD | +0.852% | 0.21% | 9 天 | $ 21,782 | $ 751,539.62 | 最近 |
| EOS-USD-220527 | $ 1.34 | 2.9% | 1.34 USD | +0.201% | 0.04% | 2 天 | $ 573,930 | $ 2,002,594.91 | 最近 |
| TRX-USD-220527 | $ 0.08 | 4.8% | 0.08 USD | +0.349% | 0.15% | 2 天 | $ 92,220 | $ 1,250,940.41 | 最近 |
| EOS-USD-220603 | $ 1.34 | 3.0% | 1.34 USD | +0.644% | 0.07% | 9 天 | $ 357,480 | $ 1,215,397.97 | 最近 |
| ADA-USDT-220603 | $ 0.52 | 0.7% | 0.52 USDT | +0.324% | 0.05% | 9 天 | $ 86,193 | $ 1,637,602.42 | 最近 |
| DOT-USD-SWAP | $ 10.18 | 3.5% | 10.19 USD | +0.167% | 0.03% | - | $ 10,630,050 | $ 5,399,539.04 | 最近 |
| LINK-USDT-220527 | $ 7.23 | 3.0% | 7.23 USDT | +0.097% | 0.06% | 2 天 | $ 18,646 | $ 937,390.62 | 最近 |
| DOT-USD-220603 | $ 10.08 | 2.8% | 10.16 USD | +0.904% | 0.08% | 9 天 | $ 217,550 | $ 423,791.70 | 最近 |
| ADA-USD-220603 | $ 0.52 | 0.7% | 0.52 USD | +0.251% | 0.1% | 9 天 | $ 161,470 | $ 761,271.93 | 最近 |
| ADA-USDT-220527 | $ 0.52 | 0.7% | 0.52 USDT | +0.183% | 0.08% | 2 天 | $ 86,350 | $ 1,905,826.98 | 最近 |
| TRX-USD-220603 | $ 0.08 | 5.1% | 0.08 USD | +0.524% | 0.19% | 9 天 | $ 459,330 | $ 1,009,037.96 | 最近 |
| DOT-USD-220527 | $ 10.11 | 2.6% | 10.18 USD | +0.533% | 0.16% | 2 天 | $ 287,610 | $ 585,124.36 | 最近 |
| LINK-USD-220527 | $ 7.22 | 2.9% | 7.21 USD | +0.181% | 0.15% | 2 天 | $ 34,978 | $ 923,910.25 | 最近 |
| BSV-USD-220603 | $ 54.43 | 8.0% | 53.3 USD | +0.699% | 0.28% | 9 天 | $ 148,440 | $ 424,452.43 | 最近 |
| FIL-USDT-220603 | $ 8.34 | 1.4% | 8.43 USDT | +0.453% | 0.12% | 9 天 | $ 29,784 | $ 100,015.44 | 最近 |
| ETC-USD-220527 | $ 24.12 | 10.6% | 24.29 USD | -0.103% | 0.16% | 2 天 | $ 1,071,170 | $ 5,705,655.17 | 最近 |
| LTC-USD-220603 | $ 69.98 | 1.9% | 70.29 USD | +0.271% | 0.1% | 9 天 | $ 1,335,780 | $ 1,266,544.63 | 最近 |
| FIL-USD-220527 | $ 8.32 | 1.4% | 8.42 USD | +0.489% | 0.15% | 2 天 | $ 158,980 | $ 462,722.20 | 最近 |
| BTC-USD-220603 | $ 29,572.80 | 1.4% | 29572.3 USD | -0.036% | 0.02% | 9 天 | $ 20,270,800 | $ 22,218,594.69 | 最近 |
| ETC-USD-220603 | $ 24.09 | 10.4% | 24.08 USD | -0.017% | 0.34% | 9 天 | $ 350,170 | $ 5,157,612.04 | 最近 |
| XRP-USD-220527 | $ 0.41 | 0.2% | 0.41 USD | +0.143% | 0.05% | 2 天 | $ 463,110 | $ 1,125,640.68 | 最近 |
| ETH-USD-220527 | $ 1,976.06 | -0.3% | 1968.59 USD | +0.015% | 0.05% | 2 天 | $ 14,804,600 | $ 26,377,368.74 | 最近 |
| DOT-USDT-220603 | $ 10.07 | 2.1% | 9.98 USDT | +0.793% | 0.24% | 9 天 | $ 151,737 | $ 475,956.86 | 最近 |
| BCH-USD-220603 | $ 194.66 | 1.4% | 196.51 USD | -0.010% | 0.08% | 9 天 | $ 203,990 | $ 560,250.07 | 最近 |
| ETH-USD-220603 | $ 1,977.53 | -0.2% | 1961.39 USD | -0.048% | 0.03% | 9 天 | $ 7,387,580 | $ 9,394,570.49 | 最近 |
| ADA-USD-220527 | $ 0.52 | 0.8% | 0.52 USD | +0.187% | 0.1% | 2 天 | $ 231,320 | $ 802,135.30 | 最近 |
| XRP-USD-220603 | $ 0.41 | 0.2% | 0.41 USD | +0.236% | 0.04% | 9 天 | $ 496,620 | $ 865,833.87 | 最近 |
| LINK-USDT-220603 | $ 7.19 | 2.6% | 7.06 USDT | +0.843% | 0.04% | 9 天 | $ 30,214 | $ 639,056.51 | 最近 |
| BSV-USD-220527 | $ 53.90 | 7.2% | 53.21 USD | -0.281% | 0.24% | 2 天 | $ 283,710 | $ 708,974.38 | 最近 |
| LTC-USD-220527 | $ 69.98 | 1.2% | 69.4 USD | +0.014% | 0.06% | 2 天 | $ 2,398,520 | $ 1,969,797.37 | 最近 |
| FIL-USDT-220527 | $ 8.38 | 1.5% | 8.37 USDT | +0.132% | 0.14% | 2 天 | $ 34,111 | $ 222,302.70 | 最近 |
| FIL-USD-220603 | $ 8.29 | 1.8% | 8.37 USD | +1.002% | 0.28% | 9 天 | $ 96,870 | $ 283,657.28 | 最近 |
| BTC-USD-220527 | $ 29,570.70 | 1.4% | 29566.6 USD | -0.014% | 0.01% | 2 天 | $ 52,047,000 | $ 36,001,357.33 | 最近 |
OKX (Futures)是中心化加密货币交易所。该交易所有 种货币和 403 个交易对。据报告统计，OKX (Futures) 在过去 24 个小时中的交易量为 ₿ 377,049.74，而未平仓量为 ₿ 103,260.47。OKX (Futures)交易所最活跃的交易货币组合是ETH/USDT。有关于OKX (Futures)交易所的更多信息，请浏览https://www.okx.com/trade-futures。
