🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
Resfinex exchange

Resfinex

Centralized
6
信用评分

24小时交易量
22
Coins
29
Pairs
# 货币 货币组合 价格 Spread 深度 +2% 深度 -2% 24小时交易量 成交量 % 上一次交易 信用评分
1 以太坊 (ETH) ETH/USDT
$127.76
127.553 USDT
0.11% $294,139 $398,906
$150,168.45
1175.355 ETH
57.31% 最近 -
2 ChainLink (LINK) LINK/USDT
$2.10
2.0998 USDT
0.14% $131,046 $105,119
$54,989.90
26144.850 LINK
20.99% 最近
3 Paxos Standard (PAX) PAX/USDT
$1.00
0.9996 USDT
0.11% $413,381 $126,556
$13,855.42
13838.041 PAX
5.29% 最近
4 Pundi X (NPXS) NPXS/ETH
$0.00
0.00000083 ETH
1.19% $13,304 $3,299
$12,215.54
115214480.000 NPXS
4.66% 最近
5 Civic (CVC) CVC/ETH
$0.02
0.0001391 ETH
0.14% $949 $501
$6,599.96
371438.200 CVC
2.52% 最近
6 嫩模币 (OMG) OMG/ETH
$0.49
0.003798 ETH
0.15% $1,940 $3,688
$6,089.44
12514.800 OMG
2.32% 最近
7 0x协议 (ZRX) ZRX/ETH
$0.15
0.001158 ETH
0.19% $2,447 $1,826
$3,703.68
25037.890 ZRX
1.41% 最近
8 注意力币 (BAT) BAT/ETH
$0.13
0.001055 ETH
0.19% $816 $5,603
$3,186.28
23643.070 BAT
1.22% 最近
9 注意力币 (BAT) BAT/USDT
$0.13
0.1342 USDT
0.15% $21,291 $30,907
$2,274.73
16922.300 BAT
0.87% 最近
10 Civic (CVC) CVC/USDT
$0.02
0.0176774 USDT
0.2% $814 $2,485
$2,239.57
126481.700 CVC
0.85% 最近
11 0x协议 (ZRX) ZRX/USDT
$0.15
0.1476 USDT
0.1% $7,670 $12,542
$1,625.50
10994.680 ZRX
0.62% 最近
12 Pundi X (NPXS) NPXS/USDT
$0.00
0.0001057 USDT
0.11% $1,989 $3,078
$1,408.89
13307098.000 NPXS
0.54% 最近
13 嫩模币 (OMG) OMG/USDT
$0.48
0.483542 USDT
0.15% $5,456 $17,738
$1,226.38
2532.050 OMG
0.47% 最近
14 0xBitcoin (0XBTC) 0XBTC/ETH
$0.08
0.000628 ETH
0.48% $24 $20
$748.37
9328.820 0XBTC
0.29% 最近
15 Bitball (BTB) BTB/ETH
$0.00
0.00000909 ETH
1.54% $4 $1
$693.60
597333.000 BTB
0.26% 最近
16 BitcoinSoV (BSOV) BSOV/ETH
$0.01
0.00008018 ETH
5.91% $0 $0
$565.06
55170.000 BSOV
0.22% 最近
17 Resfinex Token (RES) RES/ETH
$0.05
0.00035217 ETH
1.33% $25 $11
$226.32
5010.000 RES
0.09% 最近
18 ADAMANT Messenger (ADM) ADM/USDT
$0.01
0.0081 USDT
9.88% $0 $0
$0.14
17.200 ADM
0.00% about 3 hours前
19 EGYPTOKEN (EGPT) EGPT/USDT
$1.00
1.0015 USDT
99.0% $0 $0
$80.18
80.000 EGPT
- about 4 hours前 -
20 ZuCoinChain (ZCC) ZCC/ETH
$0.21
0.0015893 ETH
62.24% $0 $0
$69.62
339.000 ZCC
- about 4 hours前 -
21 Bitcoin Pro (BTCP) BTCP/USDT
$39.97
39.9 USDT
49.95% $0 $0
$47.96
1.200 BTCP
- about 21 hours前 -
22 Vortex Network (VTX) VTX/ETH
$0.00
0.0000025 ETH
75.0% $0 $0
$45.34
140981.000 VTX
- about 10 hours前 -
23 Bitcoin Pro (BTCP) BTCP/ETH
$38.38
0.29 ETH
64.97% $0 $0
$30.70
0.800 BTCP
- about 20 hours前 -
24 PYRO Network (PYRO) PYRO/ETH
$0.00
ETH
97.4% $0 $0
$6.44
PYRO
- 6 days前 -
25 2+2=4+4=8 (2248) 2248/ETH
$13.48
0.1055 ETH
95.26% $0 $0
$4.04
0.300 2248
- 3 days前 -
26 Trifolium Coin (TRF) TRF/ETH
$0.00
0.0000007 ETH
96.0% $0 $0
$3.30
36871.000 TRF
- about 8 hours前 -
27 2+2=4+4=8 (2248) 2248/USDT
$14.92
USDT
99.93% $0 $0
$2.69
2248
- about 15 hours前 -
28 KIWI Token (KIWI) KIWI/USDT
$0.00
USDT
35.4% $0 $0
$2.04
KIWI
- 6 days前 -
29 TOURISTOKEN (TOU) TOU/USDT
$0.00
0.0004 USDT
25.0% $0 $0
$0.66
1634.000 TOU
- about 21 hours前 -

Digital Tokens Exchange For ETH and ERC20 tokens

地址
80, Ridge Road, Tortola, Virgin Islands.
费用
Taker: 0.1%, Maker: 0.2% Discount 50% fees trading by using RES token
取款
BAT: 8 BAT NPXS: 4,000 NPXS ETH: 0.025 ETH BTB: 2,000 BTB ADX: 32 AD...显示更多
存款
None
法定存款
可接受的付款方式
保证金交易
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)

Dear Users,

We are pleased to announce that BitcoinPro (BTCP) @Bitcoin_Pro_ will be listed on 8th Feb, 2020. For more details, please visit https://medium.com/@resfinex/bitcoinpro-btcp-trading-is-coming-to-resfinex-on-08-feb-2020-f90b30b6a963

Trading Pair: BTCP/ETH, BTCP/USDT

Resfinex Team

Dear Users,

TourisToken @touristokenTOU/USDT is available for trading: https://trade.resfinex.com/?pair=TOU_USDT.

Thanks for your support,
Resfinex Team

Dear Users,

We are pleased to announce that BitcoinSOV (BSOV) will be listed on 8th Feb, 2020. For more details, please visit

https://medium.com/@resfinex/bitcoinsov-bsov-trading-is-coming-to-resfinex-on-08-feb-2020-497526c27ad2

Trading Pair: BSOV/ETH

Resfinex Team

Dear Users,

We are pleased to announce that CIPHER (CPR) will be listed on 3rd Feb, 2020. For more details, please visit
- https://medium.com/@resfinex/cipher-cpr-trading-starts-3rd-feb-2020-285de2122d2f.
- https://twitter.com/resfinex/status/1223801118997671937

Regards,
Resfinex Team

Dear Users,

We are pleased to announce that Free Token @THE_FREE_COIN (FREE) listed on Resfinex.

- Trading Pair: https://trade.resfinex.com/?pair=FREE_USDT

- Official Announcement: https://trade.resfinex.com/announcement/announcement-free-token-trading-start-on-jan-10-2020

Resfinex Team

Dear Users,

We just launch a statistic page for RES token, it includes info such wallet to store or RES burning events. As Resfinex continues to grow through the crypto ecosystem, we will actively update RES token news via this page.

https://resfinex.com/resfinex-token

Resfinex Team

[Resfinex 1st RES Burn Event] - In accordance with our whitepaper, each quarter, we will burn RES based on our trading volume until 50% of all RES is burned. Based on our 4th quarter trading volume 2019. We have burned 1,750,000 RES.
The burn record is public on https://etherscan.io/tx/0xf499f7baececbd9b2f536c6b75145c3e1e64f191da6608da1c9a0c8a6d04cb4e

Official Announcement: https://trade.resfinex.com/announcement/-resfinex-1st-res-burn-event

Thanks for your support,
Resfinex Team

[Resfinex] - ADAMANT (ADM) Trading Starts 22th Dec 2019

What is ADAMANT (ADM)?

ADM is a utility-token supporting the ADAMANT Messenger infrastructure. ADAMANT has the value of a utility-token and is designed to pay for internal functions inside the ADAMANT Messenger.

Messenger Applications: https://adamant.im/#adm-apps
ADAMANT TECH LABS LP - https://adamant.im

Resfinex Team

Dear Users,

Introducing our RES transaction campaign between Mercatox & Resfinex. Each 1,000 RES deposit to Resfinex from Mercatox Wallet, you will receive 30 RES as bonus.

For more details: https://trade.resfinex.com/announcement/announcement-introducing-our-res-transaction-campaign-between-mercatox-and-resfinex.

Resfinex Team

Resfinex Trust Score
6
流动性 规模 API 覆盖率 法律合规 预计储量 总得分
3.5 0.5 2.0 - - 6/10
流动性 3.5
规模 0.5
API 覆盖率 2.0
法律合规 -
预计储量 -
总得分 6/10
* 这是 Trust Score 明细表。如需了解完整的方法论,请参考我们的博客文章

流动性

已报告成交量
规范化成交量
已报告/规范化成交量比 0.395
平均买入价差 0.007%
交易对的总 Trust Score

规模

规范化量百分比 45th
组合买卖盘记录百分比 73th

API 覆盖率

等级: A
收报机数据 历史交易数据 买卖盘纪录数据 通过 API 交易 Candlestick Websocket 公共文档
Availability [source]
等级 A
收报机数据
历史交易数据
买卖盘纪录数据
Trading Via Api
OHLC 数据
Websocket
公共文档
最后更新: 2019-11-29

法律合规

Risk Rating Not Available
CoinGecko for iOS
CoinGecko for Android