按交易量计算前的 100 种货币

探索交易量最高的加密货币排名。这货币清单是根据过去24小时交易量进行排名,且会随即时动态不断更新。
USD
# 货币 价格 1小时 24小时 7天 24小时交易量 总市值 FDV 市值/FDV 最近 7 天
$1,616.70
-0.0% 1.6% -0.2% $28,821,657,186 - $5,059,682 - aave eth v1 (AETH) 7d chart
3
$0.999279
0.1% -0.0% -0.1% $22,973,452,421 $83,223,556,895 $83,223,556,895 1.00 泰达币 (USDT) 7d chart
1
$26,398.57
0.1% 0.5% -1.9% $14,312,793,293 $514,540,896,849 $554,173,200,214 0.93 比特币 (BTC) 7d chart
2
$1,618.27
0.3% 1.6% 0.1% $11,100,045,508 $194,453,853,615 $194,453,853,615 1.00 以太坊 (ETH) 7d chart
6
$1.00
0.1% 0.0% 0.0% $5,358,237,041 $25,454,160,918 $25,454,144,377 1.00 usdc (USDC) 7d chart
28
$1.00
0.0% -0.0% -0.1% $4,112,792,693 $2,273,904,900 $2,273,904,900 1.00 busd (BUSD) 7d chart
$0.999914
-0.0% -0.5% 0.2% $2,754,636,763 - - - aave usdc v1 (AUSDC) 7d chart
$7.81
-0.0% 4.4% 13.8% $1,506,980,536 - $2,770,594 - aave link v1 (ALINK) 7d chart
90
$0.999197
0.1% -0.0% -0.1% $1,136,840,631 $386,068,268 $386,068,268 1.00 first digital usd (FDUSD) 7d chart
$0.997677
-0.0% -0.6% 0.1% $789,579,169 - - - aave tusd v1 (ATUSD) 7d chart
4
$212.85
0.1% -0.0% -0.2% $755,674,418 $32,723,177,010 $42,537,366,248 0.77 币安币 (BNB) 7d chart
5
$0.499278
0.7% 0.3% -1.6% $749,549,627 $26,611,267,938 $49,915,752,807 0.53 瑞波币 (XRP) 7d chart
$1,616.73
0.0% 1.7% -0.2% $702,858,829 - $5,032,157,261 - weth (WETH) 7d chart
54
$0.566849
0.6% 1.6% -18.7% $628,565,657 $661,412,631 $1,133,241,279 0.58 immutablex (IMX) 7d chart
16
$237.03
0.4% 10.3% 11.3% $542,662,927 $4,609,792,971 $4,960,076,236 0.93 比特现金 (BCH) 7d chart
17
$7.84
1.2% 5.3% 15.5% $502,476,557 $4,353,663,823 $7,818,378,464 0.56 chainlink (LINK) 7d chart
95
$0.013349094230
0.5% 0.5% -2.8% $469,672,912 $353,644,829 $666,551,027 0.53 gala (GALA) 7d chart
154
$0.514268
0.4% 13.6% 33.0% $291,187,209 $199,326,567 $556,117,692 0.36 terra (LUNA) 7d chart
10
$19.16
0.1% 1.3% -3.8% $273,436,326 $7,908,956,122 $10,701,910,624 0.74 solana (SOL) 7d chart
21
$0.998134
0.1% -0.0% 0.0% $270,298,793 $3,448,994,036 $3,448,994,036 1.00 trueusd (TUSD) 7d chart
15
$63.92
0.4% 0.1% -0.1% $266,368,824 $4,710,532,566 $5,368,663,928 0.88 莱特币 (LTC) 7d chart
$0.141397
-0.9% 22.0% 153.6% $263,492,757 - $141,420,849 - loom network (new) (LOOM) 7d chart
11
$0.084690196183
0.2% -0.4% 1.3% $259,773,641 $7,541,803,133 $7,541,834,608 1.00 波场 (TRX) 7d chart
205
$48.20
0.8% 0.3% 42.6% $222,399,159 $121,319,690 $121,833,789 1.00 tellor tributes (TRB) 7d chart
9
$0.060734934568
0.1% 0.3% -2.7% $194,318,362 $8,571,903,841 $8,571,894,127 1.00 狗狗币 (DOGE) 7d chart
14
$0.508454
0.2% 0.2% -4.9% $189,188,058 $4,726,157,092 $5,081,996,981 0.93 polygon (MATIC) 7d chart
8
$0.244805
0.3% 0.1% -1.8% $135,960,351 $8,573,485,693 $11,008,892,192 0.78 艾达币 (ADA) 7d chart
24
$9.10
0.4% 1.3% 1.9% $125,740,162 $3,220,109,741 $6,546,667,183 0.49 avalanche (AVAX) 7d chart
68
$1.79
0.1% 4.2% 1.2% $124,009,253 $540,095,479 $898,061,975 0.60 thorchain (RUNE) 7d chart
33
$1,527.95
0.5% 7.0% 14.3% $123,133,443 $1,377,765,090 $1,537,148,628 0.90 maker (MKR) 7d chart
13
$4.02
0.2% 0.3% -1.8% $116,462,571 $5,143,386,019 $5,468,806,450 0.94 polkadot (DOT) 7d chart
23
$4.30
0.3% 0.0% -0.4% $111,040,111 $3,238,017,058 $4,295,781,704 0.75 uniswap (UNI) 7d chart
38
$5.32
0.1% 1.3% 3.4% $106,491,564 $1,262,238,784 $5,622,493,692 0.22 aptos (APT) 7d chart
18
$26,412.89
0.0% 0.7% -2.0% $106,211,018 $4,297,045,540 $4,297,045,540 1.00 wrapped bitcoin (WBTC) 7d chart
123
$1.87
1.3% 7.5% 30.1% $97,616,674 $245,713,770 $18,639,860,748 0.01 worldcoin (WLD) 7d chart
29
$15.47
0.1% 2.4% 0.1% $95,335,896 $2,212,498,434 $3,255,352,789 0.68 以太经典 (ETC) 7d chart
46
$61.65
0.6% 1.3% -2.9% $86,639,139 $896,371,464 $985,795,423 0.91 aave (AAVE) 7d chart
32
$3.25
0.5% 1.5% -1.0% $84,872,757 $1,463,987,798 $6,363,075,202 0.23 filecoin (FIL) 7d chart
525
$0.342447
3.8% -27.0% 26.0% $83,059,646 $29,975,517 $30,847,384 0.97 frontier (FRONT) 7d chart
19
$0.000007252710
0.3% 0.5% -1.2% $82,805,431 $4,272,623,397 $7,249,854,802 0.59 shiba inu (SHIB) 7d chart
59
$0.563135
0.4% 0.1% -2.6% $78,361,217 $631,534,441 - - 柚子币 (EOS) 7d chart
20
$0.999638
0.1% 0.0% -0.0% $77,632,932 $3,792,345,844 $3,792,345,844 1.00 dai (DAI) 7d chart
$212.84
0.2% -0.0% -0.1% $77,513,653 - $555,525,645 - wrapped bnb (WBNB) 7d chart
41
$0.831337
0.4% 0.7% -0.8% $76,200,646 $1,058,980,365 $8,305,728,352 0.13 arbitrum (ARB) 7d chart
67
$0.295497
-0.2% 0.1% -1.1% $73,600,415 $543,613,257 $646,890,941 0.84 decentraland (MANA) 7d chart
106
$0.000000727136
0.0% 2.9% 16.0% $71,006,660 $306,196,791 $306,196,791 1.00 pepe (PEPE) 7d chart
$1.00
0.1% -0.1% 0.2% $70,944,008 - - - bridged usd coin (arbitrum) (USDC.E) 7d chart
42
$1.30
0.2% 1.2% -3.4% $70,820,913 $1,036,637,914 $5,575,741,817 0.19 optimism (OP) 7d chart
84
$1.14
-0.2% 2.4% 2.4% $67,335,966 $420,270,808 $1,140,200,582 0.37 apecoin (APE) 7d chart
30
$7.04
0.6% 1.2% -5.6% $66,096,382 $2,055,239,076 - - cosmos hub (ATOM) 7d chart
803
$0.005762944541
-2.6% 8.2% 48.9% $63,059,636 $12,409,051 $26,849,920 0.46 step app (FITFI) 7d chart
161
$0.244530
-1.9% -8.4% 47.8% $58,639,047 $184,626,284 $266,897,572 0.69 moonbeam (GLMR) 7d chart
358
$0.393430
-0.7% -1.3% 12.0% $58,239,822 $56,552,720 $167,155,810 0.34 storj (STORJ) 7d chart
199
$0.712090
-0.6% 0.4% 19.6% $57,230,458 $129,591,895 $179,973,283 0.72 kyber network crystal (KNC) 7d chart
91
$0.000064086748
0.9% 4.1% 11.8% $56,887,206 $372,119,116 $437,680,451 0.85 terra luna classic (LUNC) 7d chart
109
$43.40
0.8% 9.1% 10.0% $56,601,323 $297,798,693 $434,356,720 0.69 compound (COMP) 7d chart
$0.035883304911
1.8% -1.1% $56,182,876 - $71,365,207 - wall street memes (WSM) 7d chart
303
$0.504746
2.4% 13.2% 11.3% $55,087,145 $70,349,339 $70,349,339 1.00 嫩模币 (OMG) 7d chart
26
$146.92
0.1% 1.6% 0.2% $49,172,189 $2,667,814,114 - - 门罗币 (XMR) 7d chart
97
$0.438261
0.4% 0.3% -1.4% $48,966,199 $346,652,001 $4,378,148,759 0.08 sui (SUI) 7d chart
25
$0.113185
0.4% 0.6% -0.4% $44,814,515 $3,137,244,024 $5,660,521,588 0.55 恒星币 (XLM) 7d chart
$0.716216
-0.0% 3.7% 22.4% $44,278,583 - $53,638.43 - aave knc v1 (AKNC) 7d chart
548
$0.027717129577
14.1% 14.7% 127.8% $43,236,401 $27,720,451 $27,720,451 1.00 gifto (GFT) 7d chart
316
$0.155513
-0.9% -6.4% -16.7% $40,737,697 $66,455,117 $78,103,987 0.85 bluzelle (BLZ) 7d chart
147
$2.58
0.2% 0.6% -6.2% $40,430,904 $211,755,323 $257,884,394 0.82 mask network (MASK) 7d chart
43
$1.08
0.6% 0.5% -3.9% $40,396,469 $1,020,361,490 $1,083,564,142 0.94 near protocol (NEAR) 7d chart
34
$1.53
-0.5% 4.5% -1.6% $40,319,317 $1,359,633,935 $1,527,251,795 0.89 lido dao (LDO) 7d chart
12
$2.17
-0.8% 3.3% -7.4% $38,985,168 $7,485,396,013 $11,055,388,873 0.68 toncoin (TON) 7d chart
61
$0.300814
0.2% -0.6% 0.3% $37,407,716 $621,205,359 $902,507,271 0.69 the sandbox (SAND) 7d chart
$0.000004463661
- - - - - $44,636,615 - kangaroo community (KROO) 7d chart
283
$0.495603
4.8% 6.2% 12.6% $35,812,368 $75,847,541 - - stratis (STRAX) 7d chart
79
$0.517861
0.0% -0.3% 15.0% $34,443,711 $455,150,134 $1,710,332,875 0.27 curve dao (CRV) 7d chart
334
$0.803462
-0.5% 11.0% 31.1% $34,442,011 $61,672,022 $63,842,672 0.97 adventure gold (AGLD) 7d chart
124
$3.28
-0.7% -5.0% -4.2% $34,418,691 $244,591,670 $381,105,094 0.64 tominet (TOMI) 7d chart
$1,843.81
0.0% 1.5% -0.2% $34,357,228 - $5,713,627,901 - wrapped steth (WSTETH) 7d chart
56
$2.01
-0.4% 0.1% -4.7% $32,769,933 $650,343,088 $651,795,760 1.00 synthetix network (SNX) 7d chart
552
$0.004607821217
1.3% 0.1% -15.5% $32,602,822 $27,357,087 $46,136,026 0.59 nest protocol (NEST) 7d chart
65
$4.44
0.1% 0.1% -1.0% $32,263,689 $584,032,242 $1,199,197,027 0.49 axie infinity (AXS) 7d chart
31
$0.049649845001
0.2% 0.4% -1.8% $31,667,579 $1,654,573,455 $2,480,020,894 0.67 hedera (HBAR) 7d chart
86
$0.057665730743
0.3% 0.7% -2.5% $30,694,096 $401,865,239 $512,086,603 0.78 chiliz (CHZ) 7d chart
40
$0.016580936296
0.6% 0.5% -5.0% $30,013,038 $1,204,559,801 $1,436,447,058 0.84 唯链 (VET) 7d chart
70
$0.187353
0.4% 0.3% -2.5% $29,941,593 $525,240,460 $594,813,004 0.88 fantom (FTM) 7d chart
119
$0.170440
0.7% 1.3% -1.9% $29,505,367 $253,392,474 $255,097,716 0.99 注意力币 (BAT) 7d chart
165
$0.268831
-2.8% 27.2% 31.8% $29,214,975 $177,017,412 $269,179,996 0.66 biconomy (BICO) 7d chart
363
$0.713538
7.2% 12.7% 23.8% $28,080,964 $55,940,814 $71,652,975 0.78 cobak (CBK) 7d chart
141
$0.293122
-0.2% 3.3% -10.5% $27,334,357 $220,227,942 $351,625,492 0.63 defichain (DFI) 7d chart
146
$0.118172
1.2% 1.0% -6.2% $27,213,282 $212,401,302 $1,180,007,235 0.18 sei (SEI) 7d chart
98
$1.91
0.5% 1.4% -5.9% $26,495,156 $334,646,554 $1,905,916,039 0.18 dydx (DYDX) 7d chart
39
$0.388280
0.1% -0.4% -3.5% $26,455,122 $1,256,072,928 $2,414,531,052 0.52 mantle (MNT) 7d chart
$26,414.03
0.1% 0.5% -2.0% $26,121,442 - $1,597,404,620 - binance bitcoin (BTCB) 7d chart
49
$0.096231769276
0.5% 1.3% -2.5% $26,070,321 $752,961,769 $961,355,106 0.78 algorand (ALGO) 7d chart
182
$5.50
0.2% 0.1% -4.2% $25,180,739 $160,605,786 $160,605,786 1.00 livepeer (LPT) 7d chart
78
$0.442401
0.3% 0.7% -2.0% $24,096,915 $458,327,854 $644,042,354 0.71 flow (FLOW) 7d chart
192
$0.337139
0.3% -0.7% 0.3% $24,054,918 $139,597,696 $370,648,849 0.38 axelar (AXL) 7d chart
114
$0.262863
-0.0% -2.0% -2.2% $23,221,588 $271,324,100 $394,585,099 0.69 1inch (1INCH) 7d chart
340
$0.002199489295
1.3% 17.7% 35.6% $23,142,143 $60,140,318 $76,776,143 0.78 leverfi (LEVER) 7d chart
50
$0.997427
0.0% -0.0% -0.0% $22,833,861 $724,810,805 - - usdd (USDD) 7d chart
203
$0.132702
0.2% 0.1% -0.4% $22,800,279 $126,307,728 $132,710,393 0.95 swissborg (CHSB) 7d chart
63
$32.10
0.8% 4.7% 2.8% $22,797,676 $615,125,367 $670,485,898 0.92 bitcoin sv (BSV) 7d chart
293
$3.45
-0.5% 1.3% -5.7% $22,500,091 $72,413,784 $72,413,784 1.00 ordi (ORDI) 7d chart

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

想了解更多加密货币的信息吗?
阅读适合新手的指南与文章。
了解加密货币

需要帮助吗?
在帮助中心找到您需要的答案。
帮助中心


coingecko
在APP中继续
实时追踪汇率
打开APP
coingecko
在APP中继续
实时追踪汇率
打开APP