Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.55 Trillion, a 3.2% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $77.6 Billion.
Bitcoin dominance is at 51.7% and Ethereum dominance is at 14.6%.
CoinGecko is now tracking 14,315 cryptocurrencies. The largest gainers in the industry right now are Oracle and Base Meme Coins cryptocurrencies.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Buy
|
$0.9476 | 0.8% | 3.3% | 3.3% | 2.4% | $37,992,759 | $932,082,309 | $951,601,453 | 0.98 | ||
102 |
AIOZ Network
AIOZ
|
$0.8344 | 0.5% | 3.6% | 4.0% | 26.1% | $7,797,223 | $907,263,960 | $909,137,740 | 1.0 | |||
103 |
Conflux
CFX
|
$0.2232 | 0.4% | 3.2% | 7.3% | 5.2% | $81,466,233 | $904,162,675 | $1,230,909,876 | 0.73 | |||
104 |
Mina Protocol
MINA
|
$0.8070 | 0.4% | 1.8% | 2.5% | 4.4% | $15,216,649 | $892,835,000 | $936,513,405 | 0.95 | |||
105 |
Ronin
RON
|
$2.75 | 0.8% | 4.6% | 3.9% | 12.9% | $17,778,570 | $888,426,025 | $2,751,154,869 | 0.32 | |||
106 |
Synthetix Network
SNX
|
Buy
|
$2.68 | 0.2% | 5.4% | 3.7% | 6.1% | $28,708,738 | $879,335,990 | $880,473,246 | 1.0 | ||
107 |
ORDI
ORDI
|
$40.91 | 0.5% | 10.4% | 14.3% | 5.9% | $216,923,546 | $859,439,056 | $859,439,056 | 1.0 | |||
108 |
BOOK OF MEME
BOME
|
$0.01214 | 0.1% | 7.3% | 13.0% | 27.4% | $261,379,559 | $840,405,438 | $840,405,438 | 1.0 | |||
109 |
Starknet
STRK
|
$1.15 | 0.8% | 4.9% | 5.2% | 9.4% | $91,287,435 | $836,568,570 | $11,491,326,512 | 0.07 | |||
110 |
Decentraland
MANA
|
Buy
|
$0.4365 | 0.5% | 2.6% | 4.0% | 0.6% | $49,782,152 | $815,457,849 | $959,405,454 | 0.85 | ||
111 |
Ribbon Finance
RBN
|
$0.8254 | 1.6% | 1.8% | 23.9% | 25.3% | $9,175,139 | $802,598,181 | $826,293,161 | 0.97 | |||
112 |
ether.fi Staked ETH
EETH
|
$3,067.13 | 0.7% | 4.3% | 6.1% | 3.3% | $197,576 | $799,092,950 | $4,388,620,640 | 0.18 | |||
113 |
Gnosis
GNO
|
$306.42 | 2.9% | 13.5% | 7.9% | 6.6% | $8,453,711 | $794,538,951 | $920,461,453 | 0.86 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,107.50 | 0.3% | 4.5% | 6.5% | 3.1% | $2,018,282 | $791,455,778 | $791,455,778 | 1.0 | |||
115 |
ApeCoin
APE
|
Buy
|
$1.25 | 0.4% | 4.0% | 1.1% | 4.5% | $45,810,644 | $788,807,533 | $1,256,381,229 | 0.63 | ||
116 |
Helium
HNT
|
$4.74 | 0.7% | 2.1% | 1.7% | 10.9% | $9,355,297 | $784,882,584 | $1,060,915,478 | 0.74 | |||
117 |
Lido Staked SOL
STSOL
|
$197.99 | 0.1% | 4.9% | 14.2% | 23.7% | $666,549 | $773,195,118 | $773,194,149 | 1.0 | |||
118 |
NEXO
NEXO
|
$1.35 | 0.3% | 7.1% | 10.8% | 9.5% | $7,729,005 | $755,691,822 | $1,349,449,661 | 0.56 | |||
119 |
DeXe
DEXE
|
$12.99 | 0.5% | 0.1% | 1.7% | 7.0% | $2,655,216 | $742,031,585 | $1,254,038,476 | 0.59 | |||
120 |
USDD
USDD
|
$0.9975 | 0.1% | 0.1% | 0.1% | 1.9% | $4,282,227 | $731,560,716 | - | ||||
121 |
Pendle
PENDLE
|
$4.74 | 0.0% | 11.5% | 7.2% | 24.3% | $103,160,531 | $731,069,393 | $1,227,684,083 | 0.6 | |||
122 |
Kava
KAVA
|
Buy
|
$0.6715 | 0.7% | 2.6% | 4.3% | 3.1% | $12,972,874 | $727,722,633 | $727,722,633 | 1.0 | ||
123 |
IOTA
IOTA
|
Buy
|
$0.2194 | 0.4% | 3.4% | 2.3% | 0.5% | $14,466,581 | $720,108,302 | $1,013,684,342 | 0.71 | ||
124 |
Theta Fuel
TFUEL
|
$0.1081 | 0.1% | 3.6% | 4.6% | 32.3% | $6,759,786 | $708,628,268 | $708,659,743 | 1.0 | |||
125 |
Nervos Network
CKB
|
$0.01586 | 0.4% | 6.7% | 2.7% | 25.9% | $52,794,318 | $701,670,857 | $712,560,342 | 0.98 | |||
126 |
PancakeSwap
CAKE
|
$2.67 | 0.3% | 3.5% | 1.7% | 1.1% | $39,307,112 | $700,988,523 | $1,027,336,003 | 0.68 | |||
127 |
Axelar
AXL
|
$1.03 | 0.8% | 2.7% | 2.7% | 10.8% | $17,485,973 | $686,099,834 | $1,192,052,222 | 0.58 | |||
128 |
Pyth Network
PYTH
|
$0.4460 | 0.4% | 6.0% | 6.0% | 25.4% | $74,438,867 | $670,222,252 | $4,468,148,344 | 0.15 | |||
129 |
Frax
FRAX
|
Buy
|
$0.9975 | 0.3% | 0.2% | 0.1% | 0.1% | $18,162,204 | $649,983,972 | $649,983,972 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0.1782 | 0.5% | 3.0% | 6.7% | 1.5% | $6,846,085 | $648,243,549 | $1,061,796,372 | 0.61 | |||
131 |
Echelon Prime
PRIME
|
$16.38 | 1.3% | 4.0% | 7.0% | 6.2% | $7,379,736 | $646,045,804 | $1,829,858,549 | 0.35 | |||
132 |
Terra Luna Classic
LUNC
|
$0.0001093 | 0.5% | 2.2% | 5.9% | 7.7% | $18,280,655 | $634,352,341 | $743,394,895 | 0.85 | |||
133 |
Ocean Protocol
OCEAN
|
Buy
|
$0.9714 | 0.5% | 5.3% | 4.8% | 12.5% | $32,118,909 | $631,592,977 | $1,371,791,388 | 0.46 | ||
134 |
Frax Ether
FRXETH
|
$3,061.40 | 0.1% | 4.0% | 6.0% | 1.6% | $4,257,749 | $625,009,409 | $625,009,409 | 1.0 | |||
135 |
Livepeer
LPT
|
$19.25 | 1.2% | 2.0% | 13.1% | 62.8% | $45,162,797 | $623,117,019 | $623,117,019 | 1.0 | |||
136 |
Oasis Network
ROSE
|
$0.09208 | 0.4% | 6.1% | 6.7% | 2.0% | $16,697,588 | $620,632,697 | $922,216,225 | 0.67 | |||
137 |
Fasttoken
FTN
|
$1.97 | 1.0% | 0.9% | 1.2% | 10.5% | $26,869,659 | $618,917,917 | $1,738,113,152 | 0.36 | |||
138 |
Bitcoin Gold
BTG
|
$35.33 | 0.1% | 2.2% | 5.1% | 11.7% | $8,374,414 | $617,963,289 | $740,966,392 | 0.83 | |||
139 |
Blur
BLUR
|
$0.3755 | 0.6% | 2.2% | 1.8% | 3.0% | $25,133,050 | $606,580,086 | $1,129,699,415 | 0.54 | |||
140 |
SATS (Ordinals)
SATS
|
$0.062863 | 1.3% | 8.3% | 11.4% | 10.1% | $34,801,638 | $602,746,128 | $602,746,128 | 1.0 | |||
141 |
MANTRA
OM
|
$0.7320 | 0.3% | 4.5% | 7.1% | 2.4% | $14,017,702 | $601,086,508 | $651,794,636 | 0.92 | |||
142 |
Tether Gold
XAUT
|
$2,414.25 | 0.0% | 1.3% | 1.9% | 1.7% | $10,062,090 | $595,022,410 | $595,022,410 | 1.0 | |||
143 |
Swell Ethereum
SWETH
|
$3,250.19 | 0.4% | 4.4% | 7.3% | 2.8% | $2,660,411 | $579,052,668 | $579,052,668 | 1.0 | |||
144 |
dYdX
ETHDYDX
|
$2.06 | 0.8% | 2.4% | 1.2% | 2.9% | $57,178,649 | $578,056,211 | $976,556,671 | 0.59 | |||
145 |
Osmosis
OSMO
|
$0.8719 | 0.0% | 2.9% | 4.4% | 6.4% | $17,187,264 | $576,770,313 | $871,273,560 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,297.03 | 0.3% | 4.4% | 6.2% | 2.4% | $5,115,489 | $568,249,331 | $4,813,104,645 | 0.12 | |||
147 |
Jito
JTO
|
$4.66 | 2.6% | 1.8% | 13.6% | 66.3% | $197,901,085 | $567,189,275 | $4,661,281,887 | 0.12 | |||
148 |
WOO
WOO
|
$0.2972 | 0.1% | 5.4% | 5.7% | 4.7% | $16,758,785 | $557,091,177 | $664,561,834 | 0.84 | |||
149 |
XDC Network
XDC
|
$0.03657 | 0.3% | 0.9% | 1.7% | 0.1% | $6,293,433 | $544,385,839 | $1,385,527,295 | 0.39 | |||
150 |
Illuvium
ILV
|
$84.40 | 0.8% | 3.7% | 0.4% | 4.5% | $6,244,535 | $544,275,651 | $812,366,143 | 0.67 | |||
151 |
Golem
GLM
|
$0.5416 | 0.8% | 1.5% | 5.3% | 52.7% | $10,644,378 | $542,579,039 | $542,579,039 | 1.0 | |||
152 |
WEMIX
WEMIX
|
$1.50 | 0.0% | 1.2% | 2.7% | 4.0% | $2,099,629 | $540,635,166 | $1,440,896,674 | 0.38 | |||
153 |
Arkham
ARKM
|
$2.41 | 1.3% | 3.1% | 8.1% | 56.2% | $74,149,432 | $526,682,183 | $2,412,653,150 | 0.22 | |||
154 |
Curve DAO
CRV
|
$0.4321 | 0.1% | 3.7% | 1.6% | 0.0% | $46,453,780 | $525,993,457 | $917,489,657 | 0.57 | |||
155 |
Astar
ASTR
|
$0.09247 | 0.6% | 4.6% | 2.4% | 3.5% | $8,765,980 | $523,111,275 | $781,831,571 | 0.67 | |||
156 |
TrueUSD
TUSD
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.2% | $27,066,962 | $510,558,310 | $510,558,310 | 1.0 | |||
157 |
Aerodrome Finance
AERO
|
$1.10 | 0.3% | 2.8% | 7.7% | 31.8% | $24,988,497 | $497,873,394 | $1,145,998,509 | 0.43 | |||
158 |
0x Protocol
ZRX
|
$0.5860 | 0.2% | 18.4% | 27.4% | 16.8% | $104,143,750 | $491,756,734 | $580,246,635 | 0.85 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,337.31 | 0.2% | 4.3% | 6.5% | 2.2% | $2,952,287 | $484,980,599 | $484,980,599 | 1.0 | |||
160 |
APENFT
NFT
|
$0.064883 | 0.2% | 0.1% | 0.2% | 7.3% | $19,484,073 | $484,393,564 | $489,229,310 | 0.99 | |||
161 |
PepeCoin
PEPECOIN
|
$4.16 | 1.4% | 7.9% | 50.2% | 6.6% | $2,418,408 | $482,117,103 | $557,407,103 | 0.86 | |||
162 |
Raydium
RAY
|
$1.83 | 0.8% | 9.3% | 10.1% | 23.1% | $23,360,545 | $482,079,051 | $1,017,979,117 | 0.47 | |||
163 |
IoTeX
IOTX
|
$0.05083 | 0.4% | 3.1% | 5.3% | 3.9% | $15,942,726 | $481,362,995 | $484,161,420 | 0.99 | |||
164 |
SuperVerse
SUPER
|
$1.05 | 0.0% | 7.9% | 3.8% | 9.9% | $13,971,875 | $472,417,495 | $1,045,875,537 | 0.45 | |||
165 |
Memecoin
MEME
|
$0.02577 | 0.6% | 2.5% | 6.8% | 3.0% | $35,614,251 | $469,583,221 | $1,782,507,197 | 0.26 | |||
166 |
Dymension
DYM
|
$2.73 | 0.7% | 2.5% | 5.0% | 27.1% | $27,866,363 | $468,553,115 | $2,742,338,593 | 0.17 | |||
167 |
Enjin Coin
ENJ
|
Buy
|
$0.3194 | 0.4% | 7.9% | 12.3% | 0.8% | $27,164,431 | $466,841,837 | $579,401,567 | 0.81 | ||
168 |
Radix
XRD
|
$0.04443 | 0.2% | 0.7% | 0.5% | 15.4% | $1,971,896 | $464,283,832 | $570,921,544 | 0.81 | |||
169 |
Ethereum Name Service
ENS
|
$14.83 | 0.3% | 5.0% | 7.4% | 8.8% | $33,425,659 | $463,892,165 | $1,484,885,573 | 0.31 | |||
170 |
Celo
CELO
|
$0.8621 | 1.1% | 6.8% | 8.4% | 11.0% | $21,502,874 | $462,202,198 | $861,228,978 | 0.54 | |||
171 |
Venom
VENOM
|
$0.2790 | 0.0% | 1.8% | 8.5% | 35.8% | $2,739,591 | $460,581,307 | $2,011,870,266 | 0.23 | |||
172 |
Trust Wallet
TWT
|
$1.10 | 0.4% | 2.1% | 0.7% | 6.8% | $7,335,274 | $457,626,389 | $1,098,347,531 | 0.42 | |||
173 |
MX
MX
|
$4.62 | 0.3% | 0.4% | 5.1% | 14.1% | $51,379,797 | $455,201,061 | $1,973,597,101 | 0.23 | |||
174 |
1inch
1INCH
|
Buy
|
$0.3921 | 0.8% | 3.2% | 8.8% | 1.0% | $27,819,816 | $455,085,948 | $589,281,403 | 0.77 | ||
175 |
Ankr Network
ANKR
|
Buy
|
$0.04511 | 0.3% | 3.1% | 2.6% | 6.0% | $10,571,313 | $451,265,024 | $451,265,024 | 1.0 | ||
176 |
Polymesh
POLYX
|
$0.4273 | 0.5% | 11.1% | 19.1% | 4.3% | $47,843,485 | $450,801,186 | $450,801,186 | 1.0 | |||
177 |
GMT
GMT
|
Buy
|
$0.2228 | 0.5% | 2.6% | 3.9% | 6.5% | $25,237,184 | $449,272,680 | $1,193,119,606 | 0.38 | ||
178 |
Popcat
POPCAT
|
$0.4574 | 2.2% | 3.1% | 6.8% | 305.7% | $37,062,716 | $448,542,958 | $448,542,958 | 1.0 | |||
179 |
Zilliqa
ZIL
|
$0.02395 | 0.9% | 3.5% | 3.5% | 0.4% | $13,504,385 | $441,012,555 | $459,115,251 | 0.96 | |||
180 |
PAX Gold
PAXG
|
$2,389.43 | 0.3% | 1.0% | 1.9% | 1.4% | $7,729,332 | $440,427,382 | $440,427,382 | 1.0 | |||
181 |
AltLayer
ALT
|
$0.3213 | 0.8% | 6.8% | 0.9% | 15.7% | $33,937,991 | $438,083,789 | $3,220,217,747 | 0.14 | |||
182 |
Nosana
NOS
|
$5.11 | 0.3% | 8.5% | 26.8% | 43.2% | $2,115,839 | $426,524,975 | $511,420,833 | 0.83 | |||
183 |
Biconomy
BICO
|
Buy
|
$0.5464 | 0.8% | 15.8% | 26.5% | 6.9% | $34,518,649 | $425,325,539 | $546,502,539 | 0.78 | ||
184 |
Arcblock
ABT
|
$4.29 | 0.8% | 15.6% | 43.2% | 94.0% | $20,627,815 | $422,511,490 | $797,191,490 | 0.53 | |||
185 |
MAGA
TRUMP
|
$8.92 | 1.0% | 2.2% | 67.1% | 66.9% | $6,343,446 | $415,744,346 | $415,743,054 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0.02989 | 0.6% | 2.2% | 3.0% | 3.5% | $24,489,976 | $413,923,570 | $627,583,336 | 0.66 | |||
187 |
Siacoin
SC
|
$0.007160 | 0.2% | 3.7% | 4.8% | 3.2% | $4,078,677 | $410,265,482 | $410,448,133 | 1.0 | |||
188 |
Terra
LUNA
|
Buy
|
$0.5941 | 0.5% | 3.3% | 1.4% | 2.5% | $20,637,574 | $408,869,033 | $641,265,525 | 0.64 | ||
189 |
Galxe
GAL
|
$3.52 | 0.1% | 3.8% | 12.1% | 4.0% | $11,557,685 | $407,674,257 | $705,847,981 | 0.58 | |||
190 |
Holo
HOT
|
$0.002291 | 1.0% | 2.9% | 1.3% | 4.3% | $9,345,062 | $407,405,547 | $407,405,547 | 1.0 | |||
191 |
Manta Network
MANTA
|
$1.60 | 1.1% | 2.1% | 2.8% | 17.3% | $30,914,707 | $402,286,451 | $1,602,238,587 | 0.25 | |||
192 |
Amp
AMP
|
$0.007112 | 0.2% | 1.6% | 2.1% | 6.3% | $9,652,932 | $399,479,113 | $707,825,892 | 0.56 | |||
193 |
PayPal USD
PYUSD
|
$0.9988 | 0.3% | 0.1% | 0.1% | 0.1% | $13,969,393 | $399,250,648 | $399,250,648 | 1.0 | |||
194 |
Ether.fi
ETHFI
|
$3.45 | 0.1% | 6.5% | 5.1% | 4.9% | $129,839,922 | $398,731,687 | $3,461,212,562 | 0.12 | |||
195 |
CorgiAI
CORGIAI
|
$0.001157 | 0.2% | 0.4% | 7.8% | 33.8% | $223,033 | $398,495,670 | $432,100,963 | 0.92 | |||
196 |
Rocket Pool
RPL
|
$19.41 | 0.2% | 1.1% | 2.9% | 2.1% | $8,988,148 | $395,920,395 | $395,920,395 | 1.0 | |||
197 |
Qtum
QTUM
|
$3.71 | 0.3% | 2.9% | 4.2% | 3.5% | $17,354,581 | $390,897,898 | $400,816,430 | 0.98 | |||
199 |
ZetaChain
ZETA
|
$1.65 | 0.6% | 1.4% | 0.1% | 34.5% | $30,924,053 | $389,950,082 | $3,463,016,456 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3,162.66 | 0.2% | 4.6% | 6.0% | 2.4% | $646,020 | $389,864,178 | $389,864,178 | 1.0 | |||
200 |
Compound
COMP
|
Buy
|
$56.55 | 0.6% | 2.3% | 3.4% | 6.8% | $29,244,295 | $388,326,486 | $566,396,774 | 0.69 |
Showing 101 to 200 of 14315 results
Rows
Featured Articles
API
Free Downloadable Template: Crypto Portfolio Tracker on Google Sheets
Mixed Analytics
3.45 (51 votes)
Coverage
What Are Crypto Narratives? Top 12 Narratives for 2024 (UPDATED)
Josiah Makori
4.33 (188 votes)
Coins & Tokens
What Is Ondo Finance: Narratives, Products, and Potential Future
Kofi J
4.58 (48 votes)
API
How to Pull Live Crypto & Stocks Prices into Excel
Julia Ng
5.0 (15 votes)