Aave USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 1.245.280.954 | $ 114.529.403 | $ 83,67 | N/A |
2024-06-13 | $ 1.336.000.822 | $ 138.774.604 | $ 89,98 | $ 83,67 |
2024-06-12 | $ 1.302.322.426 | $ 166.639.862 | $ 87,73 | $ 89,98 |
2024-06-11 | $ 1.348.197.634 | $ 137.462.345 | $ 90,82 | $ 87,73 |
2024-06-10 | $ 1.388.951.000 | $ 117.937.310 | $ 93,53 | $ 90,82 |
2024-06-09 | $ 1.381.512.425 | $ 102.335.424 | $ 93,04 | $ 93,53 |
2024-06-08 | $ 1.457.157.031 | $ 163.375.882 | $ 97,95 | $ 93,04 |
2024-06-07 | $ 1.518.636.705 | $ 81.756.274 | $ 102,35 | $ 97,95 |
2024-06-06 | $ 1.546.883.915 | $ 94.479.239 | $ 104,37 | $ 102,35 |
2024-06-05 | $ 1.530.690.535 | $ 108.273.942 | $ 103,22 | $ 104,37 |
2024-06-04 | $ 1.496.612.407 | $ 80.248.137 | $ 100,91 | $ 103,22 |
2024-06-03 | $ 1.536.070.577 | $ 72.896.709 | $ 103,30 | $ 100,91 |
2024-06-02 | $ 1.543.210.909 | $ 60.005.648 | $ 104,03 | $ 103,30 |
2024-06-01 | $ 1.541.362.101 | $ 105.553.985 | $ 103,82 | $ 104,03 |
2024-05-31 | $ 1.523.666.852 | $ 105.574.499 | $ 102,97 | $ 103,82 |
2024-05-30 | $ 1.537.184.673 | $ 114.601.136 | $ 103,63 | $ 102,97 |
2024-05-29 | $ 1.579.213.856 | $ 130.936.736 | $ 106,68 | $ 103,63 |
2024-05-28 | $ 1.606.886.364 | $ 146.565.627 | $ 108,74 | $ 106,68 |
2024-05-27 | $ 1.625.548.972 | $ 171.691.996 | $ 109,68 | $ 108,74 |
2024-05-26 | $ 1.560.103.980 | $ 168.596.011 | $ 105,31 | $ 109,68 |
2024-05-25 | $ 1.473.103.041 | $ 186.684.654 | $ 99,32 | $ 105,31 |
2024-05-24 | $ 1.445.907.181 | $ 147.243.105 | $ 97,57 | $ 99,32 |
2024-05-23 | $ 1.399.546.899 | $ 95.163.698 | $ 94,37 | $ 97,57 |
2024-05-22 | $ 1.438.559.733 | $ 135.582.696 | $ 97,19 | $ 94,37 |
2024-05-21 | $ 1.444.092.689 | $ 113.754.226 | $ 97,64 | $ 97,19 |
2024-05-20 | $ 1.263.313.133 | $ 56.028.919 | $ 85,30 | $ 97,64 |
2024-05-19 | $ 1.306.240.359 | $ 53.164.847 | $ 88,14 | $ 85,30 |
2024-05-18 | $ 1.305.308.771 | $ 66.821.449 | $ 88,26 | $ 88,14 |
2024-05-17 | $ 1.274.045.093 | $ 67.608.448 | $ 85,96 | $ 88,26 |
2024-05-16 | $ 1.278.234.176 | $ 75.819.232 | $ 86,03 | $ 85,96 |
2024-05-15 | $ 1.190.249.130 | $ 60.473.462 | $ 80,41 | $ 86,03 |
Vil du have data i et andet land? Brug vores API