Aptos USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 3.552.309.962 | $ 181.033.686 | $ 7,87 | N/A |
2024-06-13 | $ 3.615.450.113 | $ 237.007.112 | $ 8,24 | $ 7,87 |
2024-06-12 | $ 3.493.559.855 | $ 332.256.391 | $ 7,97 | $ 8,24 |
2024-06-11 | $ 3.623.599.462 | $ 227.886.556 | $ 8,27 | $ 7,97 |
2024-06-10 | $ 3.743.655.990 | $ 637.389.958 | $ 8,55 | $ 8,27 |
2024-06-09 | $ 3.560.538.854 | $ 754.319.699 | $ 8,13 | $ 8,55 |
2024-06-08 | $ 3.760.949.998 | $ 1.025.971.190 | $ 8,59 | $ 8,13 |
2024-06-07 | $ 3.981.525.396 | $ 789.168.972 | $ 9,10 | $ 8,59 |
2024-06-06 | $ 4.077.927.022 | $ 958.834.130 | $ 9,33 | $ 9,10 |
2024-06-05 | $ 3.997.590.066 | $ 945.685.765 | $ 9,15 | $ 9,33 |
2024-06-04 | $ 3.899.187.569 | $ 143.025.522 | $ 8,92 | $ 9,15 |
2024-06-03 | $ 3.898.301.886 | $ 122.306.567 | $ 8,92 | $ 8,92 |
2024-06-02 | $ 3.962.736.560 | $ 95.013.191 | $ 9,07 | $ 8,92 |
2024-06-01 | $ 3.998.101.743 | $ 144.533.055 | $ 9,15 | $ 9,07 |
2024-05-31 | $ 4.007.045.776 | $ 171.626.813 | $ 9,18 | $ 9,15 |
2024-05-30 | $ 3.961.672.365 | $ 163.551.761 | $ 9,08 | $ 9,18 |
2024-05-29 | $ 4.076.038.742 | $ 225.581.423 | $ 9,34 | $ 9,08 |
2024-05-28 | $ 4.203.259.358 | $ 174.888.618 | $ 9,64 | $ 9,34 |
2024-05-27 | $ 3.946.482.248 | $ 128.058.487 | $ 9,05 | $ 9,64 |
2024-05-26 | $ 3.960.503.822 | $ 119.766.295 | $ 9,10 | $ 9,05 |
2024-05-25 | $ 3.895.705.794 | $ 160.036.810 | $ 8,94 | $ 9,10 |
2024-05-24 | $ 3.885.514.482 | $ 219.578.889 | $ 8,93 | $ 8,94 |
2024-05-23 | $ 3.911.850.530 | $ 163.192.821 | $ 8,99 | $ 8,93 |
2024-05-22 | $ 4.049.379.911 | $ 214.494.561 | $ 9,32 | $ 8,99 |
2024-05-21 | $ 3.945.276.144 | $ 180.789.256 | $ 9,07 | $ 9,32 |
2024-05-20 | $ 3.520.447.482 | $ 96.871.793 | $ 8,11 | $ 9,07 |
2024-05-19 | $ 3.727.873.082 | $ 88.423.413 | $ 8,57 | $ 8,11 |
2024-05-18 | $ 3.729.233.610 | $ 121.363.582 | $ 8,59 | $ 8,57 |
2024-05-17 | $ 3.635.947.534 | $ 115.285.723 | $ 8,38 | $ 8,59 |
2024-05-16 | $ 3.691.438.335 | $ 126.188.156 | $ 8,49 | $ 8,38 |
2024-05-15 | $ 3.384.577.847 | $ 103.660.513 | $ 7,79 | $ 8,49 |
Vil du have data i et andet land? Brug vores API