Arbitrum USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 2.716.180.095 | $ 256.545.324 | $ 0,936377 | N/A |
2024-06-13 | $ 2.815.676.846 | $ 298.499.069 | $ 0,972000 | $ 0,936377 |
2024-06-12 | $ 2.713.441.070 | $ 421.019.149 | $ 0,937248 | $ 0,972000 |
2024-06-11 | $ 2.781.792.316 | $ 261.761.103 | $ 0,960396 | $ 0,937248 |
2024-06-10 | $ 2.835.631.766 | $ 239.909.161 | $ 0,979257 | $ 0,960396 |
2024-06-09 | $ 2.800.381.149 | $ 224.002.766 | $ 0,967731 | $ 0,979257 |
2024-06-08 | $ 2.896.402.071 | $ 386.727.882 | $ 0,999428 | $ 0,967731 |
2024-06-07 | $ 3.155.500.991 | $ 177.607.878 | $ 1,089 | $ 0,999428 |
2024-06-06 | $ 3.253.954.745 | $ 218.095.178 | $ 1,12 | $ 1,089 |
2024-06-05 | $ 3.206.865.200 | $ 225.704.052 | $ 1,11 | $ 1,12 |
2024-06-04 | $ 3.197.912.202 | $ 197.611.783 | $ 1,10 | $ 1,11 |
2024-06-03 | $ 3.221.191.985 | $ 177.388.872 | $ 1,11 | $ 1,10 |
2024-06-02 | $ 3.279.433.942 | $ 120.424.441 | $ 1,13 | $ 1,11 |
2024-06-01 | $ 3.251.664.641 | $ 241.790.650 | $ 1,12 | $ 1,13 |
2024-05-31 | $ 3.266.286.627 | $ 253.826.669 | $ 1,13 | $ 1,12 |
2024-05-30 | $ 3.301.471.479 | $ 288.441.471 | $ 1,14 | $ 1,13 |
2024-05-29 | $ 3.188.991.578 | $ 407.026.906 | $ 1,20 | $ 1,14 |
2024-05-28 | $ 3.266.132.597 | $ 511.498.547 | $ 1,23 | $ 1,20 |
2024-05-27 | $ 3.178.113.842 | $ 457.261.476 | $ 1,19 | $ 1,23 |
2024-05-26 | $ 3.155.773.550 | $ 339.294.634 | $ 1,19 | $ 1,19 |
2024-05-25 | $ 3.071.337.060 | $ 470.311.702 | $ 1,16 | $ 1,19 |
2024-05-24 | $ 3.170.770.930 | $ 1.172.690.985 | $ 1,20 | $ 1,16 |
2024-05-23 | $ 3.035.237.080 | $ 523.933.018 | $ 1,14 | $ 1,20 |
2024-05-22 | $ 3.187.670.400 | $ 953.910.707 | $ 1,20 | $ 1,14 |
2024-05-21 | $ 2.984.640.822 | $ 597.353.026 | $ 1,12 | $ 1,20 |
2024-05-20 | $ 2.577.784.115 | $ 178.292.277 | $ 0,971843 | $ 1,12 |
2024-05-19 | $ 2.702.584.483 | $ 199.027.334 | $ 1,018 | $ 0,971843 |
2024-05-18 | $ 2.742.028.393 | $ 331.747.003 | $ 1,034 | $ 1,018 |
2024-05-17 | $ 2.580.119.577 | $ 236.468.775 | $ 0,972329 | $ 1,034 |
2024-05-16 | $ 2.645.530.734 | $ 267.591.084 | $ 0,995245 | $ 0,972329 |
2024-05-15 | $ 2.479.389.160 | $ 258.308.719 | $ 0,934659 | $ 0,995245 |
Vil du have data i et andet land? Brug vores API