Arweave USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 2.276.883.631 | $ 110.272.766 | $ 34,86 | N/A |
2024-06-12 | $ 2.172.158.996 | $ 122.450.009 | $ 33,20 | $ 34,86 |
2024-06-11 | $ 2.390.041.422 | $ 60.817.368 | $ 36,54 | $ 33,20 |
2024-06-10 | $ 2.470.339.305 | $ 55.069.779 | $ 37,76 | $ 36,54 |
2024-06-09 | $ 2.411.381.587 | $ 86.845.479 | $ 36,86 | $ 37,76 |
2024-06-08 | $ 2.543.850.197 | $ 142.814.232 | $ 38,89 | $ 36,86 |
2024-06-07 | $ 2.740.047.738 | $ 84.219.078 | $ 41,85 | $ 38,89 |
2024-06-06 | $ 2.905.778.069 | $ 108.609.850 | $ 44,22 | $ 41,85 |
2024-06-05 | $ 3.034.712.356 | $ 140.004.229 | $ 46,40 | $ 44,22 |
2024-06-04 | $ 2.810.174.610 | $ 90.782.517 | $ 43,03 | $ 46,40 |
2024-06-03 | $ 2.844.006.394 | $ 92.170.917 | $ 43,44 | $ 43,03 |
2024-06-02 | $ 2.819.511.759 | $ 94.970.325 | $ 43,10 | $ 43,44 |
2024-06-01 | $ 2.961.154.106 | $ 184.898.999 | $ 45,27 | $ 43,10 |
2024-05-31 | $ 2.879.112.868 | $ 272.117.078 | $ 44,00 | $ 45,27 |
2024-05-30 | $ 2.558.768.870 | $ 79.872.765 | $ 39,04 | $ 44,00 |
2024-05-29 | $ 2.491.719.671 | $ 128.534.438 | $ 38,05 | $ 39,04 |
2024-05-28 | $ 2.629.704.038 | $ 86.622.281 | $ 40,31 | $ 38,05 |
2024-05-27 | $ 2.527.599.204 | $ 64.446.266 | $ 38,52 | $ 40,31 |
2024-05-26 | $ 2.629.913.683 | $ 49.970.913 | $ 40,26 | $ 38,52 |
2024-05-25 | $ 2.664.072.685 | $ 72.671.709 | $ 40,70 | $ 40,26 |
2024-05-24 | $ 2.699.899.556 | $ 120.945.273 | $ 41,28 | $ 40,70 |
2024-05-23 | $ 2.925.452.522 | $ 149.060.892 | $ 44,71 | $ 41,28 |
2024-05-22 | $ 2.906.133.331 | $ 184.314.062 | $ 44,38 | $ 44,71 |
2024-05-21 | $ 3.107.893.786 | $ 163.958.404 | $ 47,50 | $ 44,38 |
2024-05-20 | $ 3.140.624.605 | $ 79.434.963 | $ 48,04 | $ 47,50 |
2024-05-19 | $ 3.075.954.241 | $ 67.524.323 | $ 46,91 | $ 48,04 |
2024-05-18 | $ 3.119.698.499 | $ 184.079.184 | $ 47,73 | $ 46,91 |
2024-05-17 | $ 2.898.521.304 | $ 123.891.764 | $ 44,28 | $ 47,73 |
2024-05-16 | $ 2.883.415.987 | $ 198.232.051 | $ 43,91 | $ 44,28 |
2024-05-15 | $ 2.563.773.382 | $ 108.312.900 | $ 39,17 | $ 43,91 |
2024-05-14 | $ 2.582.208.584 | $ 178.367.334 | $ 39,41 | $ 39,17 |
Vil du have data i et andet land? Brug vores API