Bitcoin Cash USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 8.517.185.674 | $ 258.955.284 | $ 431,22 | N/A |
2024-06-13 | $ 8.955.693.901 | $ 278.151.575 | $ 454,33 | $ 431,22 |
2024-06-12 | $ 8.798.673.248 | $ 350.808.166 | $ 446,24 | $ 454,33 |
2024-06-11 | $ 9.236.736.820 | $ 228.763.269 | $ 468,86 | $ 446,24 |
2024-06-10 | $ 9.349.603.218 | $ 195.576.559 | $ 474,39 | $ 468,86 |
2024-06-09 | $ 9.261.316.604 | $ 220.030.415 | $ 469,84 | $ 474,39 |
2024-06-08 | $ 9.419.797.998 | $ 415.055.433 | $ 477,97 | $ 469,84 |
2024-06-07 | $ 9.776.791.958 | $ 237.470.087 | $ 495,60 | $ 477,97 |
2024-06-06 | $ 9.767.520.388 | $ 223.486.542 | $ 495,59 | $ 495,60 |
2024-06-05 | $ 9.391.642.798 | $ 220.901.668 | $ 477,32 | $ 495,59 |
2024-06-04 | $ 9.154.838.054 | $ 200.188.700 | $ 464,74 | $ 477,32 |
2024-06-03 | $ 9.043.004.245 | $ 154.690.860 | $ 458,38 | $ 464,74 |
2024-06-02 | $ 9.117.395.947 | $ 134.424.499 | $ 463,06 | $ 458,38 |
2024-06-01 | $ 8.986.882.518 | $ 213.045.533 | $ 455,21 | $ 463,06 |
2024-05-31 | $ 9.164.211.479 | $ 213.346.786 | $ 465,23 | $ 455,21 |
2024-05-30 | $ 9.187.662.084 | $ 223.903.682 | $ 465,54 | $ 465,23 |
2024-05-29 | $ 9.278.833.522 | $ 335.098.245 | $ 469,88 | $ 465,54 |
2024-05-28 | $ 9.638.568.718 | $ 217.132.686 | $ 489,16 | $ 469,88 |
2024-05-27 | $ 9.548.591.523 | $ 184.899.026 | $ 484,01 | $ 489,16 |
2024-05-26 | $ 9.712.846.778 | $ 192.751.130 | $ 493,37 | $ 484,01 |
2024-05-25 | $ 9.749.659.443 | $ 294.533.526 | $ 494,51 | $ 493,37 |
2024-05-24 | $ 9.675.862.896 | $ 427.090.280 | $ 490,72 | $ 494,51 |
2024-05-23 | $ 9.839.797.244 | $ 325.518.120 | $ 498,85 | $ 490,72 |
2024-05-22 | $ 10.153.304.445 | $ 537.697.814 | $ 514,80 | $ 498,85 |
2024-05-21 | $ 10.144.416.516 | $ 526.291.339 | $ 515,14 | $ 514,80 |
2024-05-20 | $ 9.549.882.544 | $ 361.542.017 | $ 484,82 | $ 515,14 |
2024-05-19 | $ 9.384.040.631 | $ 298.128.975 | $ 475,59 | $ 484,82 |
2024-05-18 | $ 9.182.231.799 | $ 348.211.227 | $ 466,39 | $ 475,59 |
2024-05-17 | $ 8.770.826.419 | $ 196.076.916 | $ 444,86 | $ 466,39 |
2024-05-16 | $ 9.184.622.933 | $ 295.929.323 | $ 464,48 | $ 444,86 |
2024-05-15 | $ 8.452.425.838 | $ 198.206.071 | $ 428,90 | $ 464,48 |
Vil du have data i et andet land? Brug vores API