Bitcoin SV USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 1.214.507.464 | $ 14.565.753 | $ 61,53 | N/A |
2024-05-31 | $ 1.223.221.957 | $ 19.628.240 | $ 62,14 | $ 61,53 |
2024-05-30 | $ 1.226.125.769 | $ 12.756.666 | $ 62,12 | $ 62,14 |
2024-05-29 | $ 1.234.634.579 | $ 18.507.390 | $ 62,62 | $ 62,12 |
2024-05-28 | $ 1.252.581.337 | $ 15.771.156 | $ 63,59 | $ 62,62 |
2024-05-27 | $ 1.248.057.893 | $ 11.932.233 | $ 63,33 | $ 63,59 |
2024-05-26 | $ 1.260.288.054 | $ 13.391.410 | $ 64,00 | $ 63,33 |
2024-05-25 | $ 1.242.059.288 | $ 16.079.574 | $ 63,06 | $ 64,00 |
2024-05-24 | $ 1.258.546.920 | $ 24.343.629 | $ 63,84 | $ 63,06 |
2024-05-23 | $ 1.299.817.031 | $ 22.940.496 | $ 65,94 | $ 63,84 |
2024-05-22 | $ 1.364.217.665 | $ 22.077.740 | $ 69,18 | $ 65,94 |
2024-05-21 | $ 1.374.765.175 | $ 26.145.370 | $ 69,87 | $ 69,18 |
2024-05-20 | $ 1.277.030.594 | $ 13.521.509 | $ 64,90 | $ 69,87 |
2024-05-19 | $ 1.306.590.868 | $ 13.226.665 | $ 66,28 | $ 64,90 |
2024-05-18 | $ 1.281.714.394 | $ 15.138.894 | $ 65,11 | $ 66,28 |
2024-05-17 | $ 1.233.529.398 | $ 12.605.188 | $ 62,56 | $ 65,11 |
2024-05-16 | $ 1.251.973.070 | $ 16.244.863 | $ 63,43 | $ 62,56 |
2024-05-15 | $ 1.155.800.177 | $ 13.852.704 | $ 58,69 | $ 63,43 |
2024-05-14 | $ 1.209.292.435 | $ 15.401.433 | $ 61,35 | $ 58,69 |
2024-05-13 | $ 1.220.892.203 | $ 8.274.379 | $ 61,93 | $ 61,35 |
2024-05-12 | $ 1.218.060.188 | $ 11.506.010 | $ 61,82 | $ 61,93 |
2024-05-11 | $ 1.213.360.961 | $ 16.922.491 | $ 61,57 | $ 61,82 |
2024-05-10 | $ 1.284.457.894 | $ 16.084.996 | $ 65,22 | $ 61,57 |
2024-05-09 | $ 1.226.131.845 | $ 20.685.599 | $ 62,31 | $ 65,22 |
2024-05-08 | $ 1.248.381.799 | $ 20.111.926 | $ 63,31 | $ 62,31 |
2024-05-07 | $ 1.251.598.844 | $ 16.532.884 | $ 63,44 | $ 63,31 |
2024-05-06 | $ 1.274.421.630 | $ 12.794.279 | $ 64,69 | $ 63,44 |
2024-05-05 | $ 1.278.766.828 | $ 23.792.473 | $ 64,91 | $ 64,69 |
2024-05-04 | $ 1.239.759.749 | $ 20.887.244 | $ 62,88 | $ 64,91 |
2024-05-03 | $ 1.155.061.598 | $ 17.438.967 | $ 58,73 | $ 62,88 |
2024-05-02 | $ 1.164.103.513 | $ 27.595.739 | $ 58,91 | $ 58,73 |
Vil du have data i et andet land? Brug vores API