Celestia USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 1.653.040.152 | $ 125.340.527 | $ 8,70 | N/A |
2024-06-12 | $ 1.599.607.552 | $ 111.560.789 | $ 8,42 | $ 8,70 |
2024-06-11 | $ 1.705.456.990 | $ 71.258.122 | $ 8,98 | $ 8,42 |
2024-06-10 | $ 1.718.958.199 | $ 48.910.189 | $ 9,07 | $ 8,98 |
2024-06-09 | $ 1.720.951.982 | $ 82.436.750 | $ 9,09 | $ 9,07 |
2024-06-08 | $ 1.828.766.085 | $ 158.203.727 | $ 9,66 | $ 9,09 |
2024-06-07 | $ 1.971.918.988 | $ 70.046.844 | $ 10,43 | $ 9,66 |
2024-06-06 | $ 1.977.964.618 | $ 126.498.222 | $ 10,48 | $ 10,43 |
2024-06-05 | $ 2.020.060.410 | $ 71.213.309 | $ 10,71 | $ 10,48 |
2024-06-04 | $ 2.023.917.685 | $ 89.114.764 | $ 10,75 | $ 10,71 |
2024-06-03 | $ 2.213.703.917 | $ 103.462.641 | $ 11,77 | $ 10,75 |
2024-06-02 | $ 2.141.181.627 | $ 98.471.907 | $ 11,40 | $ 11,77 |
2024-06-01 | $ 1.981.486.219 | $ 96.168.771 | $ 10,55 | $ 11,40 |
2024-05-31 | $ 2.001.377.071 | $ 161.206.011 | $ 10,68 | $ 10,55 |
2024-05-30 | $ 2.012.732.333 | $ 225.901.868 | $ 10,75 | $ 10,68 |
2024-05-29 | $ 2.184.139.637 | $ 375.014.559 | $ 11,66 | $ 10,75 |
2024-05-28 | $ 1.895.996.336 | $ 99.144.172 | $ 10,14 | $ 11,66 |
2024-05-27 | $ 1.698.625.336 | $ 70.284.484 | $ 9,31 | $ 10,14 |
2024-05-26 | $ 1.658.178.510 | $ 50.772.047 | $ 9,10 | $ 9,31 |
2024-05-25 | $ 1.617.932.359 | $ 65.274.378 | $ 8,88 | $ 9,10 |
2024-05-24 | $ 1.678.017.914 | $ 125.120.349 | $ 9,20 | $ 8,88 |
2024-05-23 | $ 1.739.435.567 | $ 138.454.552 | $ 9,54 | $ 9,20 |
2024-05-22 | $ 1.774.090.092 | $ 128.666.270 | $ 9,73 | $ 9,54 |
2024-05-21 | $ 1.751.065.055 | $ 120.296.288 | $ 9,60 | $ 9,73 |
2024-05-20 | $ 1.603.263.347 | $ 50.188.755 | $ 8,82 | $ 9,60 |
2024-05-19 | $ 1.733.230.979 | $ 62.834.303 | $ 9,51 | $ 8,82 |
2024-05-18 | $ 1.730.237.723 | $ 109.998.062 | $ 9,49 | $ 9,51 |
2024-05-17 | $ 1.634.907.240 | $ 76.771.188 | $ 8,97 | $ 9,49 |
2024-05-16 | $ 1.628.698.294 | $ 105.422.215 | $ 8,92 | $ 8,97 |
2024-05-15 | $ 1.486.382.904 | $ 63.683.362 | $ 8,15 | $ 8,92 |
2024-05-14 | $ 1.626.642.746 | $ 83.896.760 | $ 8,93 | $ 8,15 |
Vil du have data i et andet land? Brug vores API