Chainlink USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 10.825.858.687 | $ 465.384.714 | $ 18,42 | N/A |
2024-05-31 | $ 10.539.183.065 | $ 544.039.196 | $ 17,96 | $ 18,42 |
2024-05-30 | $ 10.848.580.380 | $ 612.650.090 | $ 18,46 | $ 17,96 |
2024-05-29 | $ 10.870.950.677 | $ 794.704.623 | $ 18,52 | $ 18,46 |
2024-05-28 | $ 11.037.921.173 | $ 750.990.673 | $ 18,79 | $ 18,52 |
2024-05-27 | $ 10.014.825.807 | $ 416.317.862 | $ 17,05 | $ 18,79 |
2024-05-26 | $ 10.208.354.261 | $ 375.629.155 | $ 17,44 | $ 17,05 |
2024-05-25 | $ 10.125.270.277 | $ 919.375.018 | $ 17,24 | $ 17,44 |
2024-05-24 | $ 9.715.073.604 | $ 733.679.754 | $ 16,59 | $ 17,24 |
2024-05-23 | $ 9.593.670.562 | $ 519.483.666 | $ 16,35 | $ 16,59 |
2024-05-22 | $ 9.832.615.520 | $ 684.807.581 | $ 16,75 | $ 16,35 |
2024-05-21 | $ 10.161.908.198 | $ 861.998.001 | $ 17,31 | $ 16,75 |
2024-05-20 | $ 9.724.331.246 | $ 637.545.959 | $ 16,59 | $ 17,31 |
2024-05-19 | $ 9.567.738.469 | $ 457.027.464 | $ 16,29 | $ 16,59 |
2024-05-18 | $ 9.519.197.189 | $ 1.117.102.343 | $ 16,27 | $ 16,29 |
2024-05-17 | $ 9.079.638.798 | $ 753.353.568 | $ 15,50 | $ 16,27 |
2024-05-16 | $ 8.180.439.602 | $ 353.684.052 | $ 13,89 | $ 15,50 |
2024-05-15 | $ 7.626.602.430 | $ 340.976.059 | $ 12,98 | $ 13,89 |
2024-05-14 | $ 7.857.489.974 | $ 327.966.340 | $ 13,37 | $ 12,98 |
2024-05-13 | $ 7.944.203.166 | $ 174.905.532 | $ 13,54 | $ 13,37 |
2024-05-12 | $ 7.817.253.975 | $ 212.924.685 | $ 13,29 | $ 13,54 |
2024-05-11 | $ 7.974.945.541 | $ 345.687.418 | $ 13,57 | $ 13,29 |
2024-05-10 | $ 8.350.912.593 | $ 329.221.241 | $ 14,24 | $ 13,57 |
2024-05-09 | $ 8.157.183.210 | $ 342.437.180 | $ 13,91 | $ 14,24 |
2024-05-08 | $ 8.251.959.607 | $ 341.200.272 | $ 14,03 | $ 13,91 |
2024-05-07 | $ 8.523.714.507 | $ 380.519.923 | $ 14,51 | $ 14,03 |
2024-05-06 | $ 8.426.096.296 | $ 221.184.016 | $ 14,37 | $ 14,51 |
2024-05-05 | $ 8.403.330.829 | $ 285.579.116 | $ 14,32 | $ 14,37 |
2024-05-04 | $ 8.293.646.107 | $ 308.776.614 | $ 14,11 | $ 14,32 |
2024-05-03 | $ 7.980.747.301 | $ 306.778.931 | $ 13,60 | $ 14,11 |
2024-05-02 | $ 7.845.992.065 | $ 536.078.621 | $ 13,32 | $ 13,60 |
Vil du have data i et andet land? Brug vores API