Dai USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 5.291.671.576 | $ 304.095.232 | $ 1,000 | N/A |
2024-06-12 | $ 5.279.960.052 | $ 285.581.378 | $ 1,001 | $ 1,000 |
2024-06-11 | $ 5.287.627.767 | $ 382.347.599 | $ 0,999792 | $ 1,001 |
2024-06-10 | $ 5.266.286.016 | $ 411.742.993 | $ 0,999374 | $ 0,999792 |
2024-06-09 | $ 5.260.637.453 | $ 333.456.327 | $ 0,999583 | $ 0,999374 |
2024-06-08 | $ 5.274.910.477 | $ 289.277.668 | $ 0,999952 | $ 0,999583 |
2024-06-07 | $ 5.265.772.698 | $ 229.191.489 | $ 1,001 | $ 0,999952 |
2024-06-06 | $ 5.312.503.775 | $ 307.412.747 | $ 1,000 | $ 1,001 |
2024-06-05 | $ 5.268.355.520 | $ 325.676.738 | $ 1,001 | $ 1,000 |
2024-06-04 | $ 5.252.827.681 | $ 383.516.014 | $ 1,000 | $ 1,001 |
2024-06-03 | $ 5.287.488.912 | $ 239.336.053 | $ 0,999195 | $ 1,000 |
2024-06-02 | $ 5.315.661.416 | $ 234.745.600 | $ 0,999960 | $ 0,999195 |
2024-06-01 | $ 5.313.827.584 | $ 313.401.302 | $ 0,999979 | $ 0,999960 |
2024-05-31 | $ 5.352.491.908 | $ 343.702.313 | $ 1,000 | $ 0,999979 |
2024-05-30 | $ 5.326.689.660 | $ 306.357.786 | $ 0,999550 | $ 1,000 |
2024-05-29 | $ 5.326.924.126 | $ 218.277.783 | $ 0,999100 | $ 0,999550 |
2024-05-28 | $ 5.338.557.450 | $ 298.889.420 | $ 0,999803 | $ 0,999100 |
2024-05-27 | $ 5.289.771.419 | $ 192.503.943 | $ 0,999975 | $ 0,999803 |
2024-05-26 | $ 5.307.823.283 | $ 284.568.929 | $ 1,000 | $ 0,999975 |
2024-05-25 | $ 5.303.678.791 | $ 315.328.724 | $ 0,999832 | $ 1,000 |
2024-05-24 | $ 5.285.914.724 | $ 398.150.002 | $ 1,001 | $ 0,999832 |
2024-05-23 | $ 5.323.682.607 | $ 411.627.120 | $ 1,001 | $ 1,001 |
2024-05-22 | $ 5.331.120.003 | $ 622.507.000 | $ 1,000 | $ 1,001 |
2024-05-21 | $ 5.388.917.387 | $ 799.822.766 | $ 1,000 | $ 1,000 |
2024-05-20 | $ 5.514.833.576 | $ 497.994.410 | $ 0,999367 | $ 1,000 |
2024-05-19 | $ 5.499.628.974 | $ 612.851.551 | $ 1,001 | $ 0,999367 |
2024-05-18 | $ 5.448.860.997 | $ 506.244.230 | $ 1,000 | $ 1,001 |
2024-05-17 | $ 5.443.312.981 | $ 447.022.230 | $ 0,999556 | $ 1,000 |
2024-05-16 | $ 5.479.904.790 | $ 702.192.361 | $ 0,999123 | $ 0,999556 |
2024-05-15 | $ 5.443.770.568 | $ 795.034.743 | $ 0,999160 | $ 0,999123 |
2024-05-14 | $ 5.475.454.349 | $ 662.665.432 | $ 1,000 | $ 0,999160 |
Vil du have data i et andet land? Brug vores API