dogwifhat USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 2.655.405.991 | $ 696.064.897 | $ 2,66 | N/A |
2024-06-12 | $ 2.538.305.582 | $ 696.292.233 | $ 2,55 | $ 2,66 |
2024-06-11 | $ 2.695.640.551 | $ 411.354.408 | $ 2,70 | $ 2,55 |
2024-06-10 | $ 2.764.712.840 | $ 357.338.633 | $ 2,77 | $ 2,70 |
2024-06-09 | $ 2.704.334.857 | $ 404.889.071 | $ 2,71 | $ 2,77 |
2024-06-08 | $ 2.844.556.851 | $ 635.415.650 | $ 2,85 | $ 2,71 |
2024-06-07 | $ 3.225.766.667 | $ 330.658.372 | $ 3,23 | $ 2,85 |
2024-06-06 | $ 3.399.177.563 | $ 506.710.387 | $ 3,40 | $ 3,23 |
2024-06-05 | $ 3.398.718.967 | $ 436.599.354 | $ 3,41 | $ 3,40 |
2024-06-04 | $ 3.265.824.996 | $ 633.890.303 | $ 3,27 | $ 3,41 |
2024-06-03 | $ 3.193.512.749 | $ 426.234.160 | $ 3,20 | $ 3,27 |
2024-06-02 | $ 3.272.863.094 | $ 313.462.387 | $ 3,28 | $ 3,20 |
2024-06-01 | $ 3.310.061.883 | $ 486.917.254 | $ 3,31 | $ 3,28 |
2024-05-31 | $ 3.359.419.176 | $ 809.039.605 | $ 3,37 | $ 3,31 |
2024-05-30 | $ 3.686.782.338 | $ 976.483.102 | $ 3,69 | $ 3,37 |
2024-05-29 | $ 3.772.665.425 | $ 1.241.421.146 | $ 3,78 | $ 3,69 |
2024-05-28 | $ 3.393.675.072 | $ 725.118.779 | $ 3,40 | $ 3,78 |
2024-05-27 | $ 2.948.292.322 | $ 502.488.190 | $ 2,95 | $ 3,40 |
2024-05-26 | $ 3.070.608.426 | $ 432.287.308 | $ 3,08 | $ 2,95 |
2024-05-25 | $ 2.874.038.372 | $ 336.512.724 | $ 2,88 | $ 3,08 |
2024-05-24 | $ 2.921.494.346 | $ 738.502.542 | $ 2,93 | $ 2,88 |
2024-05-23 | $ 3.026.111.810 | $ 1.056.841.068 | $ 3,03 | $ 2,93 |
2024-05-22 | $ 2.755.376.281 | $ 601.194.976 | $ 2,76 | $ 3,03 |
2024-05-21 | $ 2.820.596.600 | $ 575.346.493 | $ 2,82 | $ 2,76 |
2024-05-20 | $ 2.529.480.835 | $ 414.178.088 | $ 2,53 | $ 2,82 |
2024-05-19 | $ 2.550.717.643 | $ 741.233.370 | $ 2,56 | $ 2,53 |
2024-05-18 | $ 2.815.094.080 | $ 417.340.460 | $ 2,80 | $ 2,56 |
2024-05-17 | $ 2.840.632.433 | $ 551.307.936 | $ 2,84 | $ 2,80 |
2024-05-16 | $ 3.075.158.894 | $ 866.376.801 | $ 3,07 | $ 2,84 |
2024-05-15 | $ 2.786.802.046 | $ 795.259.048 | $ 2,79 | $ 3,07 |
2024-05-14 | $ 2.993.094.530 | $ 834.683.690 | $ 3,00 | $ 2,79 |
Vil du have data i et andet land? Brug vores API