EOS USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 1.392.376.118 | $ 127.234.692 | $ 0,674229 | N/A |
2024-06-13 | $ 1.445.647.767 | $ 147.457.586 | $ 0,702012 | $ 0,674229 |
2024-06-12 | $ 1.407.671.243 | $ 234.975.307 | $ 0,682844 | $ 0,702012 |
2024-06-11 | $ 1.454.741.406 | $ 189.746.711 | $ 0,706271 | $ 0,682844 |
2024-06-10 | $ 1.461.981.739 | $ 181.828.093 | $ 0,709700 | $ 0,706271 |
2024-06-09 | $ 1.446.803.201 | $ 146.225.504 | $ 0,701870 | $ 0,709700 |
2024-06-08 | $ 1.495.805.598 | $ 177.134.980 | $ 0,726394 | $ 0,701870 |
2024-06-07 | $ 1.618.196.211 | $ 99.053.276 | $ 0,785179 | $ 0,726394 |
2024-06-06 | $ 1.663.605.675 | $ 109.631.742 | $ 0,807520 | $ 0,785179 |
2024-06-05 | $ 1.674.703.892 | $ 96.491.950 | $ 0,812961 | $ 0,807520 |
2024-06-04 | $ 1.649.889.627 | $ 103.704.206 | $ 0,800866 | $ 0,812961 |
2024-06-03 | $ 1.647.984.207 | $ 88.633.563 | $ 0,798971 | $ 0,800866 |
2024-06-02 | $ 1.665.984.966 | $ 81.480.277 | $ 0,809338 | $ 0,798971 |
2024-06-01 | $ 939.515.179 | $ 119.397.994 | $ 0,814550 | $ 0,809338 |
2024-05-31 | $ 932.775.425 | $ 112.565.980 | $ 0,809331 | $ 0,814550 |
2024-05-30 | $ 927.872.244 | $ 114.588.729 | $ 0,805407 | $ 0,809331 |
2024-05-29 | $ 929.891.358 | $ 152.317.376 | $ 0,807315 | $ 0,805407 |
2024-05-28 | $ 966.921.177 | $ 98.209.803 | $ 0,840021 | $ 0,807315 |
2024-05-27 | $ 956.632.201 | $ 74.058.208 | $ 0,830435 | $ 0,840021 |
2024-05-26 | $ 977.676.279 | $ 81.430.870 | $ 0,849680 | $ 0,830435 |
2024-05-25 | $ 968.427.764 | $ 107.853.297 | $ 0,842467 | $ 0,849680 |
2024-05-24 | $ 944.756.597 | $ 153.510.693 | $ 0,821458 | $ 0,842467 |
2024-05-23 | $ 971.827.413 | $ 118.498.101 | $ 0,843908 | $ 0,821458 |
2024-05-22 | $ 1.000.502.716 | $ 160.545.708 | $ 0,868896 | $ 0,843908 |
2024-05-21 | $ 979.250.374 | $ 126.783.748 | $ 0,850723 | $ 0,868896 |
2024-05-20 | $ 901.421.578 | $ 77.553.822 | $ 0,783662 | $ 0,850723 |
2024-05-19 | $ 936.198.944 | $ 76.474.754 | $ 0,812956 | $ 0,783662 |
2024-05-18 | $ 944.742.893 | $ 98.444.641 | $ 0,822399 | $ 0,812956 |
2024-05-17 | $ 926.357.242 | $ 104.820.696 | $ 0,804801 | $ 0,822399 |
2024-05-16 | $ 922.511.633 | $ 121.960.044 | $ 0,801003 | $ 0,804801 |
2024-05-15 | $ 870.302.264 | $ 114.334.512 | $ 0,756619 | $ 0,801003 |
Vil du have data i et andet land? Brug vores API