Ethena USDe USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 3.000.279.446 | $ 81.249.983 | $ 1,001 | N/A |
2024-05-31 | $ 2.969.019.743 | $ 105.422.473 | $ 1,001 | $ 1,001 |
2024-05-30 | $ 2.927.705.383 | $ 107.556.064 | $ 1,000 | $ 1,001 |
2024-05-29 | $ 2.893.797.364 | $ 102.240.478 | $ 1,000 | $ 1,000 |
2024-05-28 | $ 2.847.038.054 | $ 100.564.921 | $ 1,001 | $ 1,000 |
2024-05-27 | $ 2.788.384.714 | $ 66.037.834 | $ 1,001 | $ 1,001 |
2024-05-26 | $ 2.767.623.447 | $ 79.048.596 | $ 1,001 | $ 1,001 |
2024-05-25 | $ 2.751.270.702 | $ 119.444.444 | $ 1,001 | $ 1,001 |
2024-05-24 | $ 2.660.781.071 | $ 183.372.056 | $ 1,003 | $ 1,001 |
2024-05-23 | $ 2.567.154.747 | $ 80.857.894 | $ 1,002 | $ 1,003 |
2024-05-22 | $ 2.550.750.203 | $ 177.086.585 | $ 1,000 | $ 1,002 |
2024-05-21 | $ 2.501.185.177 | $ 195.250.338 | $ 1,002 | $ 1,000 |
2024-05-20 | $ 2.451.120.111 | $ 58.118.815 | $ 1,001 | $ 1,002 |
2024-05-19 | $ 2.439.901.335 | $ 143.975.277 | $ 1,000 | $ 1,001 |
2024-05-18 | $ 2.406.113.024 | $ 226.480.998 | $ 1,002 | $ 1,000 |
2024-05-17 | $ 2.338.236.504 | $ 71.776.568 | $ 1,001 | $ 1,002 |
2024-05-16 | $ 2.321.058.071 | $ 71.710.470 | $ 1,000 | $ 1,001 |
2024-05-15 | $ 2.314.050.472 | $ 61.023.813 | $ 1,001 | $ 1,000 |
2024-05-14 | $ 2.310.316.796 | $ 38.534.867 | $ 1,001 | $ 1,001 |
2024-05-13 | $ 2.309.475.255 | $ 44.704.939 | $ 0,999879 | $ 1,001 |
2024-05-12 | $ 2.298.841.790 | $ 28.718.997 | $ 0,999694 | $ 0,999879 |
2024-05-11 | $ 2.302.513.937 | $ 55.284.303 | $ 1,000 | $ 0,999694 |
2024-05-10 | $ 2.299.012.143 | $ 28.820.879 | $ 1,001 | $ 1,000 |
2024-05-09 | $ 2.294.208.217 | $ 39.369.938 | $ 1,001 | $ 1,001 |
2024-05-08 | $ 2.289.050.359 | $ 48.261.121 | $ 0,999287 | $ 1,001 |
2024-05-07 | $ 2.288.891.391 | $ 49.157.242 | $ 0,999533 | $ 0,999287 |
2024-05-06 | $ 2.288.068.236 | $ 21.556.352 | $ 0,999466 | $ 0,999533 |
2024-05-05 | $ 2.288.955.981 | $ 49.686.665 | $ 0,999014 | $ 0,999466 |
2024-05-04 | $ 2.291.832.770 | $ 64.348.596 | $ 0,997298 | $ 0,999014 |
2024-05-03 | $ 2.301.243.119 | $ 71.889.342 | $ 0,998922 | $ 0,997298 |
2024-05-02 | $ 2.316.217.817 | $ 125.308.845 | $ 0,995048 | $ 0,998922 |
Vil du have data i et andet land? Brug vores API