ether.fi Staked ETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 859.043.024 | $ 81.817 | $ 3.741,14 | N/A |
2024-05-31 | $ 864.092.779 | $ 307.736 | $ 3.740,14 | $ 3.741,14 |
2024-05-30 | $ 858.905.825 | $ 246.518 | $ 3.742,16 | $ 3.740,14 |
2024-05-29 | $ 888.992.826 | $ 249.542 | $ 3.846,00 | $ 3.742,16 |
2024-05-28 | $ 893.246.386 | $ 402.177 | $ 3.876,82 | $ 3.846,00 |
2024-05-27 | $ 920.936.937 | $ 191.956 | $ 3.836,01 | $ 3.876,82 |
2024-05-26 | $ 900.976.612 | $ 301.554 | $ 3.742,27 | $ 3.836,01 |
2024-05-25 | $ 890.759.257 | $ 652.405 | $ 3.732,06 | $ 3.742,27 |
2024-05-24 | $ 894.266.825 | $ 244.314 | $ 3.777,47 | $ 3.732,06 |
2024-05-23 | $ 939.134.570 | $ 460.737 | $ 3.736,56 | $ 3.777,47 |
2024-05-22 | $ 947.811.147 | $ 316.096 | $ 3.791,60 | $ 3.736,56 |
2024-05-21 | $ 921.436.252 | $ 129.405 | $ 3.670,41 | $ 3.791,60 |
2024-05-20 | $ 783.405.279 | $ 593.729 | $ 3.049,60 | $ 3.670,41 |
2024-05-19 | $ 807.324.715 | $ 176.868 | $ 3.115,63 | $ 3.049,60 |
2024-05-18 | $ 802.810.283 | $ 118.836 | $ 3.085,94 | $ 3.115,63 |
2024-05-17 | $ 768.936.064 | $ 185.292 | $ 2.924,53 | $ 3.085,94 |
2024-05-16 | $ 786.802.745 | $ 158.374 | $ 3.022,03 | $ 2.924,53 |
2024-05-15 | $ 773.382.080 | $ 79.574 | $ 2.872,89 | $ 3.022,03 |
2024-05-14 | $ 797.467.114 | $ 316.239 | $ 2.943,93 | $ 2.872,89 |
2024-05-13 | $ 626.962.692 | $ 141.280 | $ 2.928,33 | $ 2.943,93 |
2024-05-12 | $ 626.613.316 | $ 223.586 | $ 2.910,87 | $ 2.928,33 |
2024-05-11 | $ 643.360.511 | $ 189.082 | $ 2.904,63 | $ 2.910,87 |
2024-05-10 | $ 680.489.007 | $ 169.600 | $ 3.026,96 | $ 2.904,63 |
2024-05-09 | $ 699.001.415 | $ 201.850 | $ 2.973,70 | $ 3.026,96 |
2024-05-08 | $ 847.088.422 | $ 116.882 | $ 3.010,49 | $ 2.973,70 |
2024-05-07 | $ 803.760.463 | $ 276.869 | $ 3.067,01 | $ 3.010,49 |
2024-05-06 | $ 819.316.146 | $ 433.303 | $ 3.137,76 | $ 3.067,01 |
2024-05-05 | $ 828.854.737 | $ 212.425 | $ 3.112,34 | $ 3.137,76 |
2024-05-04 | $ 1.189.784.749 | $ 423.086 | $ 3.103,40 | $ 3.112,34 |
2024-05-03 | $ 1.131.950.710 | $ 511.226 | $ 2.983,75 | $ 3.103,40 |
2024-05-02 | $ 1.136.863.182 | $ 448.281 | $ 2.963,16 | $ 2.983,75 |
Vil du have data i et andet land? Brug vores API