Ethereum USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 452.758.719.430 | $ 12.068.376.839 | $ 3.761,07 | N/A |
2024-05-31 | $ 450.215.609.803 | $ 13.659.082.592 | $ 3.748,64 | $ 3.761,07 |
2024-05-30 | $ 452.762.636.814 | $ 15.290.595.278 | $ 3.765,30 | $ 3.748,64 |
2024-05-29 | $ 462.070.810.454 | $ 18.146.426.008 | $ 3.840,69 | $ 3.765,30 |
2024-05-28 | $ 467.614.044.547 | $ 15.290.249.261 | $ 3.893,39 | $ 3.840,69 |
2024-05-27 | $ 459.504.483.187 | $ 10.540.798.421 | $ 3.825,28 | $ 3.893,39 |
2024-05-26 | $ 450.038.598.582 | $ 8.464.533.427 | $ 3.750,08 | $ 3.825,28 |
2024-05-25 | $ 447.600.344.544 | $ 20.715.688.666 | $ 3.727,07 | $ 3.750,08 |
2024-05-24 | $ 451.934.122.189 | $ 46.761.576.030 | $ 3.766,40 | $ 3.727,07 |
2024-05-23 | $ 449.694.006.823 | $ 24.114.510.372 | $ 3.741,90 | $ 3.766,40 |
2024-05-22 | $ 455.765.526.086 | $ 37.370.060.268 | $ 3.792,49 | $ 3.741,90 |
2024-05-21 | $ 439.830.728.213 | $ 27.159.496.890 | $ 3.656,39 | $ 3.792,49 |
2024-05-20 | $ 368.598.090.418 | $ 6.983.633.594 | $ 3.071,32 | $ 3.656,39 |
2024-05-19 | $ 375.206.332.442 | $ 8.357.435.200 | $ 3.120,55 | $ 3.071,32 |
2024-05-18 | $ 371.220.670.630 | $ 13.846.325.670 | $ 3.096,00 | $ 3.120,55 |
2024-05-17 | $ 353.501.038.739 | $ 11.039.599.518 | $ 2.943,59 | $ 3.096,00 |
2024-05-16 | $ 365.225.903.815 | $ 13.809.709.402 | $ 3.035,76 | $ 2.943,59 |
2024-05-15 | $ 346.305.956.691 | $ 11.258.734.172 | $ 2.881,80 | $ 3.035,76 |
2024-05-14 | $ 354.155.572.146 | $ 13.930.280.821 | $ 2.948,30 | $ 2.881,80 |
2024-05-13 | $ 352.120.009.303 | $ 5.237.992.152 | $ 2.931,31 | $ 2.948,30 |
2024-05-12 | $ 349.391.330.492 | $ 6.479.337.783 | $ 2.908,98 | $ 2.931,31 |
2024-05-11 | $ 349.622.946.795 | $ 12.185.177.562 | $ 2.910,68 | $ 2.908,98 |
2024-05-10 | $ 364.426.702.625 | $ 10.961.137.747 | $ 3.038,34 | $ 2.910,68 |
2024-05-09 | $ 357.038.251.698 | $ 10.555.086.522 | $ 2.975,73 | $ 3.038,34 |
2024-05-08 | $ 362.686.607.634 | $ 11.727.252.097 | $ 3.015,16 | $ 2.975,73 |
2024-05-07 | $ 368.312.963.227 | $ 13.196.102.657 | $ 3.064,59 | $ 3.015,16 |
2024-05-06 | $ 376.477.227.800 | $ 8.027.546.636 | $ 3.136,58 | $ 3.064,59 |
2024-05-05 | $ 374.188.248.701 | $ 8.430.889.402 | $ 3.115,02 | $ 3.136,58 |
2024-05-04 | $ 373.187.731.786 | $ 13.929.437.695 | $ 3.102,15 | $ 3.115,02 |
2024-05-03 | $ 358.796.765.166 | $ 14.175.880.226 | $ 2.988,55 | $ 3.102,15 |
2024-05-02 | $ 364.276.973.975 | $ 22.064.350.438 | $ 2.976,09 | $ 2.988,55 |
Vil du have data i et andet land? Brug vores API