Fantom USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 1.896.645.870 | $ 219.194.619 | $ 0,676490 | N/A |
2024-06-12 | $ 1.774.573.032 | $ 203.667.332 | $ 0,632982 | $ 0,676490 |
2024-06-11 | $ 1.895.876.317 | $ 110.289.144 | $ 0,676328 | $ 0,632982 |
2024-06-10 | $ 1.951.498.668 | $ 89.469.582 | $ 0,696551 | $ 0,676328 |
2024-06-09 | $ 1.935.482.040 | $ 140.074.985 | $ 0,690759 | $ 0,696551 |
2024-06-08 | $ 2.023.182.039 | $ 250.320.510 | $ 0,722102 | $ 0,690759 |
2024-06-07 | $ 2.263.274.383 | $ 151.026.180 | $ 0,806657 | $ 0,722102 |
2024-06-06 | $ 2.321.763.739 | $ 173.066.560 | $ 0,829216 | $ 0,806657 |
2024-06-05 | $ 2.345.139.273 | $ 182.360.175 | $ 0,837129 | $ 0,829216 |
2024-06-04 | $ 2.253.432.009 | $ 194.578.257 | $ 0,804860 | $ 0,837129 |
2024-06-03 | $ 2.163.556.409 | $ 122.197.249 | $ 0,770637 | $ 0,804860 |
2024-06-02 | $ 2.202.011.170 | $ 78.800.148 | $ 0,786794 | $ 0,770637 |
2024-06-01 | $ 2.229.924.684 | $ 169.821.794 | $ 0,794397 | $ 0,786794 |
2024-05-31 | $ 2.192.567.869 | $ 174.714.245 | $ 0,781926 | $ 0,794397 |
2024-05-30 | $ 2.251.510.856 | $ 216.618.662 | $ 0,802315 | $ 0,781926 |
2024-05-29 | $ 2.320.860.218 | $ 219.649.600 | $ 0,827362 | $ 0,802315 |
2024-05-28 | $ 2.303.104.998 | $ 163.690.827 | $ 0,822959 | $ 0,827362 |
2024-05-27 | $ 2.298.844.184 | $ 110.832.415 | $ 0,820021 | $ 0,822959 |
2024-05-26 | $ 2.303.583.211 | $ 131.525.148 | $ 0,822869 | $ 0,820021 |
2024-05-25 | $ 2.250.419.995 | $ 239.092.113 | $ 0,802446 | $ 0,822869 |
2024-05-24 | $ 2.304.911.228 | $ 328.475.623 | $ 0,821226 | $ 0,802446 |
2024-05-23 | $ 2.363.292.088 | $ 221.982.484 | $ 0,842777 | $ 0,821226 |
2024-05-22 | $ 2.461.617.735 | $ 358.823.565 | $ 0,876201 | $ 0,842777 |
2024-05-21 | $ 2.561.096.301 | $ 440.187.413 | $ 0,919277 | $ 0,876201 |
2024-05-20 | $ 2.371.401.789 | $ 282.305.522 | $ 0,845832 | $ 0,919277 |
2024-05-19 | $ 2.480.863.022 | $ 476.402.772 | $ 0,888489 | $ 0,845832 |
2024-05-18 | $ 2.249.726.791 | $ 426.401.578 | $ 0,802483 | $ 0,888489 |
2024-05-17 | $ 2.244.315.762 | $ 505.736.339 | $ 0,799349 | $ 0,802483 |
2024-05-16 | $ 2.128.063.757 | $ 284.432.503 | $ 0,756967 | $ 0,799349 |
2024-05-15 | $ 1.805.250.185 | $ 145.256.083 | $ 0,641808 | $ 0,756967 |
2024-05-14 | $ 1.888.012.685 | $ 150.573.304 | $ 0,671838 | $ 0,641808 |
Vil du have data i et andet land? Brug vores API