Fetch.ai USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 4.018.573.150 | $ 164.562.300 | $ 1,59 | N/A |
2024-06-13 | $ 4.303.490.419 | $ 308.867.539 | $ 1,71 | $ 1,59 |
2024-06-12 | $ 3.860.881.825 | $ 247.008.418 | $ 1,53 | $ 1,71 |
2024-06-11 | $ 4.174.914.173 | $ 168.909.898 | $ 1,66 | $ 1,53 |
2024-06-10 | $ 4.370.340.859 | $ 118.126.317 | $ 1,74 | $ 1,66 |
2024-06-09 | $ 4.398.485.627 | $ 213.173.966 | $ 1,75 | $ 1,74 |
2024-06-08 | $ 4.636.004.719 | $ 400.563.793 | $ 1,84 | $ 1,75 |
2024-06-07 | $ 5.164.805.108 | $ 153.656.055 | $ 2,05 | $ 1,84 |
2024-06-06 | $ 5.437.216.826 | $ 203.701.475 | $ 2,16 | $ 2,05 |
2024-06-05 | $ 5.353.000.958 | $ 138.246.041 | $ 2,13 | $ 2,16 |
2024-06-04 | $ 5.387.072.953 | $ 195.906.379 | $ 2,14 | $ 2,13 |
2024-06-03 | $ 5.250.212.283 | $ 119.410.608 | $ 2,08 | $ 2,14 |
2024-06-02 | $ 5.308.219.711 | $ 96.943.713 | $ 2,11 | $ 2,08 |
2024-06-01 | $ 5.403.196.895 | $ 190.749.740 | $ 2,14 | $ 2,11 |
2024-05-31 | $ 5.504.940.412 | $ 235.639.692 | $ 2,18 | $ 2,14 |
2024-05-30 | $ 5.527.990.956 | $ 256.589.500 | $ 2,19 | $ 2,18 |
2024-05-29 | $ 5.638.265.663 | $ 193.028.881 | $ 2,24 | $ 2,19 |
2024-05-28 | $ 5.786.206.920 | $ 192.180.092 | $ 2,30 | $ 2,24 |
2024-05-27 | $ 5.637.769.341 | $ 131.776.008 | $ 2,23 | $ 2,30 |
2024-05-26 | $ 5.786.697.030 | $ 118.056.210 | $ 2,30 | $ 2,23 |
2024-05-25 | $ 5.807.142.648 | $ 178.491.367 | $ 2,31 | $ 2,30 |
2024-05-24 | $ 5.955.736.505 | $ 353.553.865 | $ 2,36 | $ 2,31 |
2024-05-23 | $ 6.353.672.183 | $ 490.139.076 | $ 2,53 | $ 2,36 |
2024-05-22 | $ 6.386.270.116 | $ 354.902.977 | $ 2,53 | $ 2,53 |
2024-05-21 | $ 6.107.199.309 | $ 255.128.248 | $ 2,42 | $ 2,53 |
2024-05-20 | $ 5.547.396.248 | $ 149.920.656 | $ 2,20 | $ 2,42 |
2024-05-19 | $ 5.745.776.189 | $ 160.655.852 | $ 2,28 | $ 2,20 |
2024-05-18 | $ 5.925.640.945 | $ 231.882.030 | $ 2,35 | $ 2,28 |
2024-05-17 | $ 5.781.951.569 | $ 277.268.665 | $ 2,29 | $ 2,35 |
2024-05-16 | $ 5.700.870.203 | $ 315.522.685 | $ 2,25 | $ 2,29 |
2024-05-15 | $ 5.047.827.606 | $ 191.787.281 | $ 2,00 | $ 2,25 |
Vil du have data i et andet land? Brug vores API