Gate USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 1.067.735.125 | $ 4.991.763 | $ 8,18 | N/A |
2024-06-13 | $ 1.110.705.653 | $ 8.479.967 | $ 8,52 | $ 8,18 |
2024-06-12 | $ 1.080.815.952 | $ 5.458.508 | $ 8,29 | $ 8,52 |
2024-06-11 | $ 1.112.948.253 | $ 2.982.106 | $ 8,54 | $ 8,29 |
2024-06-10 | $ 1.111.244.284 | $ 2.667.587 | $ 8,53 | $ 8,54 |
2024-06-09 | $ 1.118.207.474 | $ 3.819.543 | $ 8,59 | $ 8,53 |
2024-06-08 | $ 1.110.221.715 | $ 7.027.222 | $ 8,49 | $ 8,59 |
2024-06-07 | $ 1.149.362.033 | $ 5.582.980 | $ 8,83 | $ 8,49 |
2024-06-06 | $ 1.164.463.922 | $ 7.589.416 | $ 8,93 | $ 8,83 |
2024-06-05 | $ 1.113.447.078 | $ 3.120.510 | $ 8,55 | $ 8,93 |
2024-06-04 | $ 1.088.540.840 | $ 5.013.011 | $ 8,36 | $ 8,55 |
2024-06-03 | $ 1.069.224.827 | $ 3.550.733 | $ 8,19 | $ 8,36 |
2024-06-02 | $ 1.070.584.287 | $ 4.394.965 | $ 8,21 | $ 8,19 |
2024-06-01 | $ 1.069.843.590 | $ 5.769.359 | $ 8,20 | $ 8,21 |
2024-05-31 | $ 1.067.476.664 | $ 5.089.314 | $ 8,19 | $ 8,20 |
2024-05-30 | $ 1.048.936.291 | $ 6.495.109 | $ 8,05 | $ 8,19 |
2024-05-29 | $ 1.042.814.876 | $ 4.104.337 | $ 7,99 | $ 8,05 |
2024-05-28 | $ 1.052.671.558 | $ 3.488.658 | $ 8,07 | $ 7,99 |
2024-05-27 | $ 1.030.992.604 | $ 2.904.550 | $ 7,91 | $ 8,07 |
2024-05-26 | $ 1.034.211.886 | $ 3.031.287 | $ 7,94 | $ 7,91 |
2024-05-25 | $ 1.033.595.690 | $ 2.911.189 | $ 7,93 | $ 7,94 |
2024-05-24 | $ 1.023.585.099 | $ 3.717.686 | $ 7,85 | $ 7,93 |
2024-05-23 | $ 1.026.822.894 | $ 3.460.830 | $ 7,88 | $ 7,85 |
2024-05-22 | $ 1.071.475.091 | $ 4.410.616 | $ 8,22 | $ 7,88 |
2024-05-21 | $ 1.064.037.277 | $ 3.745.263 | $ 8,16 | $ 8,22 |
2024-05-20 | $ 1.024.186.934 | $ 2.163.343 | $ 7,86 | $ 8,16 |
2024-05-19 | $ 1.029.477.825 | $ 2.098.623 | $ 7,90 | $ 7,86 |
2024-05-18 | $ 1.037.710.788 | $ 6.911.663 | $ 7,96 | $ 7,90 |
2024-05-17 | $ 1.037.499.201 | $ 3.554.248 | $ 7,95 | $ 7,96 |
2024-05-16 | $ 1.051.844.512 | $ 4.557.756 | $ 8,05 | $ 7,95 |
2024-05-15 | $ 1.035.317.279 | $ 3.658.688 | $ 7,93 | $ 8,05 |
Vil du have data i et andet land? Brug vores API