Lido DAO USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 1.659.571.776 | $ 113.070.826 | $ 1,86 | N/A |
2024-06-13 | $ 1.785.837.539 | $ 146.943.311 | $ 2,00 | $ 1,86 |
2024-06-12 | $ 1.635.058.989 | $ 225.917.033 | $ 1,83 | $ 2,00 |
2024-06-11 | $ 1.670.254.092 | $ 170.237.239 | $ 1,87 | $ 1,83 |
2024-06-10 | $ 1.676.640.333 | $ 161.769.560 | $ 1,88 | $ 1,87 |
2024-06-09 | $ 1.721.692.978 | $ 92.890.888 | $ 1,93 | $ 1,88 |
2024-06-08 | $ 1.811.873.008 | $ 151.645.343 | $ 2,03 | $ 1,93 |
2024-06-07 | $ 1.959.545.644 | $ 86.696.011 | $ 2,20 | $ 2,03 |
2024-06-06 | $ 2.026.227.057 | $ 105.448.283 | $ 2,27 | $ 2,20 |
2024-06-05 | $ 2.074.799.948 | $ 72.917.280 | $ 2,33 | $ 2,27 |
2024-06-04 | $ 2.045.153.659 | $ 87.361.417 | $ 2,30 | $ 2,33 |
2024-06-03 | $ 2.102.122.099 | $ 86.091.896 | $ 2,35 | $ 2,30 |
2024-06-02 | $ 2.166.843.214 | $ 78.751.425 | $ 2,43 | $ 2,35 |
2024-06-01 | $ 2.265.234.859 | $ 140.691.769 | $ 2,54 | $ 2,43 |
2024-05-31 | $ 2.124.570.204 | $ 113.730.214 | $ 2,38 | $ 2,54 |
2024-05-30 | $ 2.067.916.219 | $ 131.257.655 | $ 2,32 | $ 2,38 |
2024-05-29 | $ 2.095.498.132 | $ 133.725.962 | $ 2,35 | $ 2,32 |
2024-05-28 | $ 2.222.142.707 | $ 158.150.799 | $ 2,49 | $ 2,35 |
2024-05-27 | $ 2.278.208.452 | $ 180.519.890 | $ 2,57 | $ 2,49 |
2024-05-26 | $ 2.170.183.250 | $ 163.579.098 | $ 2,43 | $ 2,57 |
2024-05-25 | $ 2.102.532.323 | $ 304.153.812 | $ 2,35 | $ 2,43 |
2024-05-24 | $ 1.899.965.846 | $ 273.252.091 | $ 2,13 | $ 2,35 |
2024-05-23 | $ 1.867.780.870 | $ 145.993.515 | $ 2,10 | $ 2,13 |
2024-05-22 | $ 1.998.582.575 | $ 317.903.649 | $ 2,23 | $ 2,10 |
2024-05-21 | $ 1.866.570.348 | $ 181.966.127 | $ 2,10 | $ 2,23 |
2024-05-20 | $ 1.538.284.627 | $ 50.467.613 | $ 1,72 | $ 2,10 |
2024-05-19 | $ 1.581.961.683 | $ 58.349.445 | $ 1,77 | $ 1,72 |
2024-05-18 | $ 1.601.932.567 | $ 122.130.813 | $ 1,80 | $ 1,77 |
2024-05-17 | $ 1.475.305.650 | $ 101.112.501 | $ 1,65 | $ 1,80 |
2024-05-16 | $ 1.490.017.452 | $ 68.961.893 | $ 1,66 | $ 1,65 |
2024-05-15 | $ 1.428.899.767 | $ 62.742.976 | $ 1,60 | $ 1,66 |
Vil du have data i et andet land? Brug vores API