Lido Staked Ether USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 35.738.889.225 | $ 79.460.158 | $ 3.759,22 | N/A |
2024-05-31 | $ 35.573.266.955 | $ 78.686.895 | $ 3.747,38 | $ 3.759,22 |
2024-05-30 | $ 35.747.476.588 | $ 87.244.906 | $ 3.761,64 | $ 3.747,38 |
2024-05-29 | $ 36.278.574.388 | $ 110.773.578 | $ 3.839,23 | $ 3.761,64 |
2024-05-28 | $ 36.173.145.673 | $ 150.943.917 | $ 3.893,32 | $ 3.839,23 |
2024-05-27 | $ 35.549.516.052 | $ 83.525.719 | $ 3.824,71 | $ 3.893,32 |
2024-05-26 | $ 34.806.259.093 | $ 46.786.113 | $ 3.748,54 | $ 3.824,71 |
2024-05-25 | $ 34.624.872.348 | $ 152.697.260 | $ 3.725,38 | $ 3.748,54 |
2024-05-24 | $ 35.100.355.268 | $ 392.540.214 | $ 3.765,56 | $ 3.725,38 |
2024-05-23 | $ 34.836.398.699 | $ 216.906.157 | $ 3.739,30 | $ 3.765,56 |
2024-05-22 | $ 35.328.196.864 | $ 298.294.770 | $ 3.793,18 | $ 3.739,30 |
2024-05-21 | $ 34.128.056.603 | $ 233.913.139 | $ 3.652,34 | $ 3.793,18 |
2024-05-20 | $ 28.577.007.694 | $ 73.559.080 | $ 3.069,55 | $ 3.652,34 |
2024-05-19 | $ 29.184.224.879 | $ 47.460.466 | $ 3.119,07 | $ 3.069,55 |
2024-05-18 | $ 28.883.031.220 | $ 113.037.617 | $ 3.091,06 | $ 3.119,07 |
2024-05-17 | $ 27.521.610.467 | $ 85.354.990 | $ 2.941,37 | $ 3.091,06 |
2024-05-16 | $ 28.420.233.394 | $ 81.492.865 | $ 3.027,66 | $ 2.941,37 |
2024-05-15 | $ 26.991.494.335 | $ 74.683.471 | $ 2.879,77 | $ 3.027,66 |
2024-05-14 | $ 27.616.383.623 | $ 85.467.103 | $ 2.947,06 | $ 2.879,77 |
2024-05-13 | $ 27.455.134.417 | $ 23.068.650 | $ 2.930,35 | $ 2.947,06 |
2024-05-12 | $ 27.229.102.546 | $ 30.115.943 | $ 2.907,80 | $ 2.930,35 |
2024-05-11 | $ 27.250.898.530 | $ 77.219.553 | $ 2.909,54 | $ 2.907,80 |
2024-05-10 | $ 28.405.020.109 | $ 54.332.385 | $ 3.035,86 | $ 2.909,54 |
2024-05-09 | $ 27.799.712.170 | $ 69.255.604 | $ 2.973,90 | $ 3.035,86 |
2024-05-08 | $ 28.223.756.836 | $ 72.508.330 | $ 3.013,83 | $ 2.973,90 |
2024-05-07 | $ 28.662.801.120 | $ 93.103.381 | $ 3.063,75 | $ 3.013,83 |
2024-05-06 | $ 29.303.895.922 | $ 47.496.658 | $ 3.134,62 | $ 3.063,75 |
2024-05-05 | $ 29.131.212.492 | $ 61.140.702 | $ 3.113,72 | $ 3.134,62 |
2024-05-04 | $ 28.987.027.515 | $ 96.385.032 | $ 3.097,85 | $ 3.113,72 |
2024-05-03 | $ 27.879.794.178 | $ 109.066.165 | $ 2.981,91 | $ 3.097,85 |
2024-05-02 | $ 27.815.512.366 | $ 204.999.383 | $ 2.972,51 | $ 2.981,91 |
Vil du have data i et andet land? Brug vores API