Litecoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 6.214.954.482 | $ 305.202.726 | $ 83,26 | N/A |
2024-05-31 | $ 6.294.215.374 | $ 371.619.845 | $ 84,39 | $ 83,26 |
2024-05-30 | $ 6.228.408.582 | $ 298.908.339 | $ 83,51 | $ 84,39 |
2024-05-29 | $ 6.225.474.218 | $ 359.779.084 | $ 83,39 | $ 83,51 |
2024-05-28 | $ 6.358.495.375 | $ 294.001.420 | $ 85,23 | $ 83,39 |
2024-05-27 | $ 6.261.665.239 | $ 215.431.415 | $ 83,91 | $ 85,23 |
2024-05-26 | $ 6.326.644.365 | $ 219.480.687 | $ 84,96 | $ 83,91 |
2024-05-25 | $ 6.325.660.733 | $ 404.788.206 | $ 84,86 | $ 84,96 |
2024-05-24 | $ 6.369.360.200 | $ 642.996.348 | $ 85,43 | $ 84,86 |
2024-05-23 | $ 6.393.860.425 | $ 402.915.305 | $ 85,71 | $ 85,43 |
2024-05-22 | $ 6.571.814.033 | $ 568.011.303 | $ 88,22 | $ 85,71 |
2024-05-21 | $ 6.606.991.707 | $ 434.332.966 | $ 88,57 | $ 88,22 |
2024-05-20 | $ 6.123.380.417 | $ 207.696.405 | $ 82,18 | $ 88,57 |
2024-05-19 | $ 6.251.412.458 | $ 202.873.945 | $ 83,83 | $ 82,18 |
2024-05-18 | $ 6.263.396.864 | $ 285.007.204 | $ 84,17 | $ 83,83 |
2024-05-17 | $ 6.144.997.603 | $ 284.404.203 | $ 82,46 | $ 84,17 |
2024-05-16 | $ 6.167.523.739 | $ 348.620.612 | $ 82,62 | $ 82,46 |
2024-05-15 | $ 5.871.049.566 | $ 341.954.721 | $ 78,75 | $ 82,62 |
2024-05-14 | $ 6.010.598.258 | $ 340.995.300 | $ 80,59 | $ 78,75 |
2024-05-13 | $ 6.061.763.210 | $ 179.382.833 | $ 81,38 | $ 80,59 |
2024-05-12 | $ 6.059.792.011 | $ 243.972.103 | $ 81,28 | $ 81,38 |
2024-05-11 | $ 5.982.034.488 | $ 321.976.194 | $ 80,24 | $ 81,28 |
2024-05-10 | $ 6.185.532.134 | $ 303.599.948 | $ 83,02 | $ 80,24 |
2024-05-09 | $ 6.067.803.734 | $ 364.785.635 | $ 81,62 | $ 83,02 |
2024-05-08 | $ 6.032.285.616 | $ 347.735.976 | $ 80,83 | $ 81,62 |
2024-05-07 | $ 6.015.296.607 | $ 407.106.572 | $ 80,74 | $ 80,83 |
2024-05-06 | $ 6.054.973.809 | $ 270.894.562 | $ 81,37 | $ 80,74 |
2024-05-05 | $ 6.085.254.194 | $ 251.710.229 | $ 81,68 | $ 81,37 |
2024-05-04 | $ 6.104.905.808 | $ 317.519.501 | $ 81,87 | $ 81,68 |
2024-05-03 | $ 5.968.005.005 | $ 327.920.420 | $ 80,17 | $ 81,87 |
2024-05-02 | $ 5.971.375.458 | $ 498.980.014 | $ 79,96 | $ 80,17 |
Vil du have data i et andet land? Brug vores API