Mantle Staked Ether USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 1.639.172.114 | $ 5.720.802 | $ 3.608,14 | N/A |
2024-06-14 | $ 1.632.399.464 | $ 8.528.322 | $ 3.591,16 | $ 3.608,14 |
2024-06-13 | $ 1.674.092.954 | $ 23.268.063 | $ 3.685,09 | $ 3.591,16 |
2024-06-12 | $ 1.643.539.769 | $ 12.363.712 | $ 3.624,89 | $ 3.685,09 |
2024-06-11 | $ 1.714.863.782 | $ 2.825.540 | $ 3.784,56 | $ 3.624,89 |
2024-06-10 | $ 1.732.371.476 | $ 3.132.378 | $ 3.822,84 | $ 3.784,56 |
2024-06-09 | $ 1.719.814.235 | $ 2.294.671 | $ 3.796,79 | $ 3.822,84 |
2024-06-08 | $ 1.725.247.297 | $ 11.465.136 | $ 3.800,70 | $ 3.796,79 |
2024-06-07 | $ 1.792.104.363 | $ 7.093.630 | $ 3.935,24 | $ 3.800,70 |
2024-06-06 | $ 1.816.873.209 | $ 14.687.043 | $ 3.974,62 | $ 3.935,24 |
2024-06-05 | $ 1.798.691.260 | $ 10.863.657 | $ 3.933,26 | $ 3.974,62 |
2024-06-04 | $ 1.769.885.105 | $ 16.490.799 | $ 3.867,25 | $ 3.933,26 |
2024-06-03 | $ 1.775.834.092 | $ 7.828.174 | $ 3.888,18 | $ 3.867,25 |
2024-06-02 | $ 1.790.965.122 | $ 7.629.741 | $ 3.921,52 | $ 3.888,18 |
2024-06-01 | $ 1.765.192.097 | $ 17.029.855 | $ 3.866,39 | $ 3.921,52 |
2024-05-31 | $ 1.761.876.804 | $ 19.185.146 | $ 3.848,21 | $ 3.866,39 |
2024-05-30 | $ 1.777.096.533 | $ 19.227.939 | $ 3.882,45 | $ 3.848,21 |
2024-05-29 | $ 1.809.351.939 | $ 22.414.103 | $ 3.936,85 | $ 3.882,45 |
2024-05-28 | $ 1.833.543.970 | $ 17.712.127 | $ 4.001,52 | $ 3.936,85 |
2024-05-27 | $ 1.805.204.730 | $ 13.056.893 | $ 3.930,27 | $ 4.001,52 |
2024-05-26 | $ 1.768.811.916 | $ 11.300.524 | $ 3.856,11 | $ 3.930,27 |
2024-05-25 | $ 1.762.387.400 | $ 25.409.832 | $ 3.833,74 | $ 3.856,11 |
2024-05-24 | $ 1.770.413.304 | $ 37.486.377 | $ 3.856,04 | $ 3.833,74 |
2024-05-23 | $ 1.772.875.996 | $ 25.804.876 | $ 3.847,64 | $ 3.856,04 |
2024-05-22 | $ 1.807.601.305 | $ 28.576.099 | $ 3.920,64 | $ 3.847,64 |
2024-05-21 | $ 1.743.981.106 | $ 25.847.453 | $ 3.777,73 | $ 3.920,64 |
2024-05-20 | $ 1.464.770.936 | $ 6.783.470 | $ 3.174,01 | $ 3.777,73 |
2024-05-19 | $ 1.485.478.362 | $ 5.300.473 | $ 3.218,16 | $ 3.174,01 |
2024-05-18 | $ 1.473.110.381 | $ 11.037.343 | $ 3.194,13 | $ 3.218,16 |
2024-05-17 | $ 1.395.512.499 | $ 10.163.380 | $ 3.026,76 | $ 3.194,13 |
2024-05-16 | $ 1.440.835.668 | $ 15.822.898 | $ 3.125,40 | $ 3.026,76 |
Vil du have data i et andet land? Brug vores API