MultiversX USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 897.120.463 | $ 19.911.372 | $ 33,11 | N/A |
2024-06-13 | $ 941.981.604 | $ 23.935.160 | $ 34,80 | $ 33,11 |
2024-06-12 | $ 901.554.584 | $ 24.506.825 | $ 33,36 | $ 34,80 |
2024-06-11 | $ 945.597.609 | $ 19.865.227 | $ 34,96 | $ 33,36 |
2024-06-10 | $ 961.831.610 | $ 18.793.046 | $ 35,56 | $ 34,96 |
2024-06-09 | $ 935.547.917 | $ 24.377.688 | $ 34,61 | $ 35,56 |
2024-06-08 | $ 975.315.664 | $ 39.752.896 | $ 36,02 | $ 34,61 |
2024-06-07 | $ 1.052.273.113 | $ 19.051.305 | $ 38,96 | $ 36,02 |
2024-06-06 | $ 1.086.873.684 | $ 22.010.442 | $ 40,22 | $ 38,96 |
2024-06-05 | $ 1.058.775.831 | $ 17.604.437 | $ 39,23 | $ 40,22 |
2024-06-04 | $ 1.041.892.282 | $ 22.243.106 | $ 38,58 | $ 39,23 |
2024-06-03 | $ 1.026.789.182 | $ 20.918.488 | $ 37,98 | $ 38,58 |
2024-06-02 | $ 1.043.251.818 | $ 15.111.952 | $ 38,64 | $ 37,98 |
2024-06-01 | $ 1.052.888.616 | $ 26.171.354 | $ 38,89 | $ 38,64 |
2024-05-31 | $ 1.054.055.435 | $ 26.514.901 | $ 39,02 | $ 38,89 |
2024-05-30 | $ 1.071.575.633 | $ 27.633.080 | $ 39,66 | $ 39,02 |
2024-05-29 | $ 1.075.899.157 | $ 24.612.828 | $ 39,82 | $ 39,66 |
2024-05-28 | $ 1.074.648.529 | $ 23.140.116 | $ 39,85 | $ 39,82 |
2024-05-27 | $ 1.052.224.212 | $ 21.945.289 | $ 38,98 | $ 39,85 |
2024-05-26 | $ 1.063.551.833 | $ 14.612.804 | $ 39,49 | $ 38,98 |
2024-05-25 | $ 1.045.390.983 | $ 23.040.055 | $ 38,78 | $ 39,49 |
2024-05-24 | $ 1.035.489.569 | $ 34.408.021 | $ 38,39 | $ 38,78 |
2024-05-23 | $ 1.055.401.533 | $ 27.992.487 | $ 39,14 | $ 38,39 |
2024-05-22 | $ 1.102.901.618 | $ 34.395.975 | $ 40,90 | $ 39,14 |
2024-05-21 | $ 1.107.225.115 | $ 29.878.479 | $ 41,04 | $ 40,90 |
2024-05-20 | $ 1.023.511.617 | $ 19.073.752 | $ 38,01 | $ 41,04 |
2024-05-19 | $ 1.087.901.025 | $ 13.696.708 | $ 40,34 | $ 38,01 |
2024-05-18 | $ 1.094.569.116 | $ 19.703.751 | $ 40,65 | $ 40,34 |
2024-05-17 | $ 1.078.833.483 | $ 20.596.924 | $ 40,01 | $ 40,65 |
2024-05-16 | $ 1.088.792.587 | $ 25.424.999 | $ 40,33 | $ 40,01 |
2024-05-15 | $ 1.010.982.249 | $ 18.233.908 | $ 37,54 | $ 40,33 |
Vil du have data i et andet land? Brug vores API