OKB USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 2.709.553.046 | $ 6.336.846 | $ 45,17 | N/A |
2024-06-14 | $ 2.781.960.156 | $ 10.199.119 | $ 46,31 | $ 45,17 |
2024-06-13 | $ 2.773.802.736 | $ 10.806.858 | $ 46,24 | $ 46,31 |
2024-06-12 | $ 2.727.279.183 | $ 8.379.513 | $ 45,45 | $ 46,24 |
2024-06-11 | $ 2.815.057.500 | $ 5.577.330 | $ 46,88 | $ 45,45 |
2024-06-10 | $ 2.826.837.392 | $ 5.364.863 | $ 47,13 | $ 46,88 |
2024-06-09 | $ 2.852.631.170 | $ 5.505.178 | $ 47,52 | $ 47,13 |
2024-06-08 | $ 2.895.001.153 | $ 11.469.726 | $ 48,22 | $ 47,52 |
2024-06-07 | $ 2.926.020.931 | $ 6.189.013 | $ 48,79 | $ 48,22 |
2024-06-06 | $ 2.916.747.766 | $ 11.186.015 | $ 48,62 | $ 48,79 |
2024-06-05 | $ 2.896.384.354 | $ 3.615.080 | $ 48,32 | $ 48,62 |
2024-06-04 | $ 2.793.859.065 | $ 3.127.346 | $ 46,56 | $ 48,32 |
2024-06-03 | $ 2.823.695.015 | $ 3.914.443 | $ 47,03 | $ 46,56 |
2024-06-02 | $ 2.881.902.561 | $ 6.632.077 | $ 48,05 | $ 47,03 |
2024-06-01 | $ 2.823.211.614 | $ 6.594.181 | $ 46,97 | $ 48,05 |
2024-05-31 | $ 2.754.142.965 | $ 8.488.611 | $ 45,90 | $ 46,97 |
2024-05-30 | $ 2.733.139.350 | $ 7.612.181 | $ 45,54 | $ 45,90 |
2024-05-29 | $ 2.817.712.604 | $ 6.672.757 | $ 46,95 | $ 45,54 |
2024-05-28 | $ 2.880.931.991 | $ 7.010.797 | $ 48,02 | $ 46,95 |
2024-05-27 | $ 2.908.544.158 | $ 3.747.290 | $ 48,45 | $ 48,02 |
2024-05-26 | $ 2.930.950.223 | $ 5.682.825 | $ 48,91 | $ 48,45 |
2024-05-25 | $ 2.939.556.100 | $ 5.272.762 | $ 49,06 | $ 48,91 |
2024-05-24 | $ 2.951.380.540 | $ 5.656.133 | $ 49,21 | $ 49,06 |
2024-05-23 | $ 2.978.157.094 | $ 6.683.216 | $ 49,64 | $ 49,21 |
2024-05-22 | $ 3.066.020.810 | $ 10.343.907 | $ 51,10 | $ 49,64 |
2024-05-21 | $ 3.057.670.889 | $ 6.150.465 | $ 51,11 | $ 51,10 |
2024-05-20 | $ 2.941.168.590 | $ 2.804.352 | $ 49,08 | $ 51,11 |
2024-05-19 | $ 3.010.994.628 | $ 3.267.573 | $ 50,18 | $ 49,08 |
2024-05-18 | $ 3.034.908.134 | $ 4.778.099 | $ 50,68 | $ 50,18 |
2024-05-17 | $ 2.972.956.518 | $ 4.791.890 | $ 49,57 | $ 50,68 |
2024-05-16 | $ 2.981.453.887 | $ 6.912.584 | $ 49,65 | $ 49,57 |
Vil du have data i et andet land? Brug vores API