Ondo USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 1.936.927.085 | $ 348.073.695 | $ 1,34 | N/A |
2024-06-12 | $ 1.833.737.114 | $ 296.572.404 | $ 1,27 | $ 1,34 |
2024-06-11 | $ 1.718.616.368 | $ 192.668.249 | $ 1,19 | $ 1,27 |
2024-06-10 | $ 1.878.480.703 | $ 122.885.670 | $ 1,30 | $ 1,19 |
2024-06-09 | $ 1.833.440.723 | $ 174.041.563 | $ 1,27 | $ 1,30 |
2024-06-08 | $ 1.925.640.303 | $ 266.787.469 | $ 1,33 | $ 1,27 |
2024-06-07 | $ 1.951.672.196 | $ 154.480.876 | $ 1,35 | $ 1,33 |
2024-06-06 | $ 1.994.042.350 | $ 228.425.096 | $ 1,38 | $ 1,35 |
2024-06-05 | $ 2.112.067.256 | $ 285.511.096 | $ 1,46 | $ 1,38 |
2024-06-04 | $ 1.964.146.983 | $ 314.435.572 | $ 1,37 | $ 1,46 |
2024-06-03 | $ 1.988.601.759 | $ 279.085.733 | $ 1,38 | $ 1,37 |
2024-06-02 | $ 2.028.983.431 | $ 280.372.201 | $ 1,41 | $ 1,38 |
2024-06-01 | $ 1.798.035.959 | $ 239.828.516 | $ 1,24 | $ 1,41 |
2024-05-31 | $ 1.706.405.620 | $ 240.291.830 | $ 1,18 | $ 1,24 |
2024-05-30 | $ 1.677.410.658 | $ 183.412.433 | $ 1,16 | $ 1,18 |
2024-05-29 | $ 1.808.460.390 | $ 188.008.386 | $ 1,25 | $ 1,16 |
2024-05-28 | $ 1.764.763.330 | $ 201.186.672 | $ 1,22 | $ 1,25 |
2024-05-27 | $ 1.768.835.661 | $ 258.654.567 | $ 1,22 | $ 1,22 |
2024-05-26 | $ 1.792.485.912 | $ 312.694.105 | $ 1,24 | $ 1,22 |
2024-05-25 | $ 1.644.858.878 | $ 357.429.720 | $ 1,14 | $ 1,24 |
2024-05-24 | $ 1.538.983.242 | $ 314.448.675 | $ 1,071 | $ 1,14 |
2024-05-23 | $ 1.345.483.054 | $ 150.889.939 | $ 0,933449 | $ 1,071 |
2024-05-22 | $ 1.351.922.401 | $ 176.424.909 | $ 0,937403 | $ 0,933449 |
2024-05-21 | $ 1.396.308.402 | $ 241.943.327 | $ 0,971358 | $ 0,937403 |
2024-05-20 | $ 1.296.390.986 | $ 163.064.646 | $ 0,899418 | $ 0,971358 |
2024-05-19 | $ 1.343.427.928 | $ 266.816.846 | $ 0,932220 | $ 0,899418 |
2024-05-18 | $ 1.373.319.252 | $ 253.063.008 | $ 0,953596 | $ 0,932220 |
2024-05-17 | $ 1.246.032.256 | $ 162.296.779 | $ 0,865302 | $ 0,953596 |
2024-05-16 | $ 1.217.399.751 | $ 159.255.355 | $ 0,841649 | $ 0,865302 |
2024-05-15 | $ 1.058.951.213 | $ 108.292.211 | $ 0,733329 | $ 0,841649 |
2024-05-14 | $ 1.109.595.894 | $ 128.335.855 | $ 0,768669 | $ 0,733329 |
Vil du have data i et andet land? Brug vores API