Optimism USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 2.333.096.236 | $ 318.128.730 | $ 2,15 | N/A |
2024-06-12 | $ 2.233.117.202 | $ 406.700.082 | $ 2,06 | $ 2,15 |
2024-06-11 | $ 2.377.940.000 | $ 251.485.166 | $ 2,19 | $ 2,06 |
2024-06-10 | $ 2.422.876.911 | $ 240.631.618 | $ 2,23 | $ 2,19 |
2024-06-09 | $ 2.358.656.956 | $ 229.205.514 | $ 2,17 | $ 2,23 |
2024-06-08 | $ 2.458.150.028 | $ 345.518.226 | $ 2,26 | $ 2,17 |
2024-06-07 | $ 2.699.899.215 | $ 157.286.468 | $ 2,48 | $ 2,26 |
2024-06-06 | $ 2.743.614.981 | $ 185.128.738 | $ 2,53 | $ 2,48 |
2024-06-05 | $ 2.694.648.860 | $ 171.222.152 | $ 2,48 | $ 2,53 |
2024-06-04 | $ 2.609.637.472 | $ 176.986.192 | $ 2,40 | $ 2,48 |
2024-06-03 | $ 2.592.709.883 | $ 149.096.724 | $ 2,38 | $ 2,40 |
2024-06-02 | $ 2.686.962.641 | $ 119.905.067 | $ 2,47 | $ 2,38 |
2024-06-01 | $ 2.677.954.594 | $ 188.060.227 | $ 2,46 | $ 2,47 |
2024-05-31 | $ 2.692.819.092 | $ 226.082.563 | $ 2,48 | $ 2,46 |
2024-05-30 | $ 2.703.740.322 | $ 227.110.274 | $ 2,49 | $ 2,48 |
2024-05-29 | $ 2.769.814.213 | $ 289.336.022 | $ 2,55 | $ 2,49 |
2024-05-28 | $ 2.816.309.776 | $ 335.361.014 | $ 2,59 | $ 2,55 |
2024-05-27 | $ 2.759.610.436 | $ 245.707.622 | $ 2,54 | $ 2,59 |
2024-05-26 | $ 2.768.164.197 | $ 242.768.210 | $ 2,55 | $ 2,54 |
2024-05-25 | $ 2.747.097.006 | $ 345.824.236 | $ 2,52 | $ 2,55 |
2024-05-24 | $ 2.845.735.394 | $ 734.672.399 | $ 2,62 | $ 2,52 |
2024-05-23 | $ 2.894.983.977 | $ 434.809.581 | $ 2,67 | $ 2,62 |
2024-05-22 | $ 3.074.761.579 | $ 530.076.413 | $ 2,83 | $ 2,67 |
2024-05-21 | $ 3.146.262.849 | $ 373.454.720 | $ 2,90 | $ 2,83 |
2024-05-20 | $ 2.662.269.380 | $ 142.974.667 | $ 2,45 | $ 2,90 |
2024-05-19 | $ 2.771.811.170 | $ 160.901.696 | $ 2,55 | $ 2,45 |
2024-05-18 | $ 2.790.084.404 | $ 294.963.201 | $ 2,57 | $ 2,55 |
2024-05-17 | $ 2.475.891.142 | $ 221.543.343 | $ 2,37 | $ 2,57 |
2024-05-16 | $ 2.599.315.768 | $ 289.830.567 | $ 2,48 | $ 2,37 |
2024-05-15 | $ 2.506.332.824 | $ 174.370.574 | $ 2,40 | $ 2,48 |
2024-05-14 | $ 2.604.416.650 | $ 190.191.870 | $ 2,49 | $ 2,40 |
Vil du have data i et andet land? Brug vores API