Pepe USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 5.004.586.398 | $ 870.321.004 | $ 0,00001187 | N/A |
2024-06-13 | $ 5.540.871.330 | $ 1.361.365.550 | $ 0,00001317 | $ 0,00001187 |
2024-06-12 | $ 5.377.079.121 | $ 1.288.465.698 | $ 0,00001278 | $ 0,00001317 |
2024-06-11 | $ 5.084.717.881 | $ 714.852.877 | $ 0,00001209 | $ 0,00001278 |
2024-06-10 | $ 5.365.891.706 | $ 727.960.905 | $ 0,00001276 | $ 0,00001209 |
2024-06-09 | $ 5.098.432.861 | $ 881.305.280 | $ 0,00001214 | $ 0,00001276 |
2024-06-08 | $ 5.392.344.314 | $ 1.313.434.403 | $ 0,00001282 | $ 0,00001214 |
2024-06-07 | $ 6.055.611.178 | $ 782.065.346 | $ 0,00001439 | $ 0,00001282 |
2024-06-06 | $ 6.125.261.378 | $ 1.009.143.961 | $ 0,00001458 | $ 0,00001439 |
2024-06-05 | $ 6.023.083.094 | $ 798.737.846 | $ 0,00001435 | $ 0,00001458 |
2024-06-04 | $ 6.069.758.644 | $ 954.731.018 | $ 0,00001444 | $ 0,00001435 |
2024-06-03 | $ 6.130.622.408 | $ 906.602.613 | $ 0,00001457 | $ 0,00001444 |
2024-06-02 | $ 6.241.092.339 | $ 866.205.801 | $ 0,00001485 | $ 0,00001457 |
2024-06-01 | $ 6.499.379.960 | $ 1.441.260.596 | $ 0,00001544 | $ 0,00001485 |
2024-05-31 | $ 6.067.032.843 | $ 1.674.212.615 | $ 0,00001441 | $ 0,00001544 |
2024-05-30 | $ 6.185.162.557 | $ 1.344.093.906 | $ 0,00001472 | $ 0,00001441 |
2024-05-29 | $ 6.728.227.968 | $ 1.624.727.242 | $ 0,00001599 | $ 0,00001472 |
2024-05-28 | $ 6.994.599.136 | $ 1.693.322.405 | $ 0,00001665 | $ 0,00001599 |
2024-05-27 | $ 6.712.117.931 | $ 1.480.963.936 | $ 0,00001595 | $ 0,00001665 |
2024-05-26 | $ 6.287.114.382 | $ 1.353.249.139 | $ 0,00001494 | $ 0,00001595 |
2024-05-25 | $ 5.957.357.020 | $ 1.340.563.961 | $ 0,00001416 | $ 0,00001494 |
2024-05-24 | $ 6.280.208.732 | $ 2.843.095.738 | $ 0,00001492 | $ 0,00001416 |
2024-05-23 | $ 5.607.813.236 | $ 2.139.826.384 | $ 0,00001334 | $ 0,00001492 |
2024-05-22 | $ 5.814.546.996 | $ 2.710.433.139 | $ 0,00001381 | $ 0,00001334 |
2024-05-21 | $ 4.716.579.977 | $ 1.357.995.455 | $ 0,00001124 | $ 0,00001381 |
2024-05-20 | $ 3.846.958.700 | $ 479.152.767 | $ 0,00000916 | $ 0,00001124 |
2024-05-19 | $ 4.002.707.349 | $ 660.327.054 | $ 0,00000954 | $ 0,00000916 |
2024-05-18 | $ 4.278.534.065 | $ 729.576.312 | $ 0,00001020 | $ 0,00000954 |
2024-05-17 | $ 4.230.637.983 | $ 1.007.141.525 | $ 0,00001005 | $ 0,00001020 |
2024-05-16 | $ 4.449.313.233 | $ 1.871.017.577 | $ 0,00001056 | $ 0,00001005 |
2024-05-15 | $ 4.421.731.376 | $ 2.467.823.169 | $ 0,00001051 | $ 0,00001056 |
Vil du have data i et andet land? Brug vores API