Polkadot USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 8.479.083.119 | $ 230.217.150 | $ 6,16 | N/A |
2024-06-14 | $ 8.775.045.707 | $ 187.905.690 | $ 6,36 | $ 6,16 |
2024-06-13 | $ 9.274.214.695 | $ 302.667.940 | $ 6,74 | $ 6,36 |
2024-06-12 | $ 8.768.750.740 | $ 308.091.192 | $ 6,38 | $ 6,74 |
2024-06-11 | $ 8.948.640.353 | $ 210.497.017 | $ 6,51 | $ 6,38 |
2024-06-10 | $ 8.957.714.297 | $ 187.101.519 | $ 6,52 | $ 6,51 |
2024-06-09 | $ 8.768.645.434 | $ 185.395.422 | $ 6,39 | $ 6,52 |
2024-06-08 | $ 9.145.535.991 | $ 330.147.095 | $ 6,66 | $ 6,39 |
2024-06-07 | $ 9.805.803.096 | $ 144.218.392 | $ 7,14 | $ 6,66 |
2024-06-06 | $ 9.942.445.760 | $ 161.654.306 | $ 7,25 | $ 7,14 |
2024-06-05 | $ 9.858.944.298 | $ 159.104.904 | $ 7,19 | $ 7,25 |
2024-06-04 | $ 9.618.881.447 | $ 182.178.700 | $ 7,01 | $ 7,19 |
2024-06-03 | $ 9.585.084.386 | $ 125.782.116 | $ 6,98 | $ 7,01 |
2024-06-02 | $ 9.672.741.113 | $ 113.428.553 | $ 7,06 | $ 6,98 |
2024-06-01 | $ 9.587.990.168 | $ 168.625.075 | $ 6,99 | $ 7,06 |
2024-05-31 | $ 9.590.441.427 | $ 200.014.500 | $ 7,00 | $ 6,99 |
2024-05-30 | $ 9.820.140.268 | $ 226.255.232 | $ 7,17 | $ 7,00 |
2024-05-29 | $ 10.100.025.074 | $ 255.301.938 | $ 7,37 | $ 7,17 |
2024-05-28 | $ 10.443.687.430 | $ 203.036.963 | $ 7,63 | $ 7,37 |
2024-05-27 | $ 10.337.951.988 | $ 160.995.640 | $ 7,55 | $ 7,63 |
2024-05-26 | $ 10.156.136.497 | $ 126.044.087 | $ 7,43 | $ 7,55 |
2024-05-25 | $ 9.909.104.172 | $ 204.152.522 | $ 7,25 | $ 7,43 |
2024-05-24 | $ 9.859.673.459 | $ 344.888.841 | $ 7,20 | $ 7,25 |
2024-05-23 | $ 10.187.995.570 | $ 221.430.100 | $ 7,45 | $ 7,20 |
2024-05-22 | $ 10.400.264.208 | $ 265.104.447 | $ 7,61 | $ 7,45 |
2024-05-21 | $ 10.337.137.840 | $ 238.559.976 | $ 7,57 | $ 7,61 |
2024-05-20 | $ 9.465.058.439 | $ 118.396.080 | $ 6,93 | $ 7,57 |
2024-05-19 | $ 9.769.652.373 | $ 119.353.871 | $ 7,15 | $ 6,93 |
2024-05-18 | $ 9.813.608.789 | $ 217.637.788 | $ 7,20 | $ 7,15 |
2024-05-17 | $ 9.598.252.727 | $ 169.518.548 | $ 7,03 | $ 7,20 |
2024-05-16 | $ 9.517.919.558 | $ 212.291.205 | $ 6,96 | $ 7,03 |
Vil du have data i et andet land? Brug vores API