Polygon USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 5.612.793.585 | $ 309.007.324 | $ 0,603917 | N/A |
2024-06-13 | $ 5.978.925.932 | $ 366.043.679 | $ 0,643863 | $ 0,603917 |
2024-06-12 | $ 5.735.471.334 | $ 453.360.680 | $ 0,617871 | $ 0,643863 |
2024-06-11 | $ 6.042.776.759 | $ 346.254.722 | $ 0,650977 | $ 0,617871 |
2024-06-10 | $ 6.084.951.644 | $ 264.653.103 | $ 0,655776 | $ 0,650977 |
2024-06-09 | $ 6.027.726.908 | $ 261.658.067 | $ 0,650091 | $ 0,655776 |
2024-06-08 | $ 6.192.338.569 | $ 476.270.856 | $ 0,666962 | $ 0,650091 |
2024-06-07 | $ 6.738.460.469 | $ 294.346.763 | $ 0,725625 | $ 0,666962 |
2024-06-06 | $ 6.727.150.563 | $ 223.407.458 | $ 0,725447 | $ 0,725625 |
2024-06-05 | $ 6.637.617.010 | $ 234.462.324 | $ 0,715489 | $ 0,725447 |
2024-06-04 | $ 6.536.557.844 | $ 265.243.669 | $ 0,704476 | $ 0,715489 |
2024-06-03 | $ 6.406.166.175 | $ 191.916.361 | $ 0,689539 | $ 0,704476 |
2024-06-02 | $ 6.479.647.882 | $ 174.494.011 | $ 0,698382 | $ 0,689539 |
2024-06-01 | $ 6.461.536.231 | $ 271.994.984 | $ 0,694946 | $ 0,698382 |
2024-05-31 | $ 6.465.873.248 | $ 310.264.215 | $ 0,696484 | $ 0,694946 |
2024-05-30 | $ 6.636.020.864 | $ 392.471.602 | $ 0,714093 | $ 0,696484 |
2024-05-29 | $ 6.800.773.118 | $ 356.237.354 | $ 0,731765 | $ 0,714093 |
2024-05-28 | $ 6.889.407.841 | $ 296.000.729 | $ 0,743490 | $ 0,731765 |
2024-05-27 | $ 6.656.954.325 | $ 190.147.931 | $ 0,716663 | $ 0,743490 |
2024-05-26 | $ 6.767.692.365 | $ 161.446.716 | $ 0,729627 | $ 0,716663 |
2024-05-25 | $ 6.710.498.437 | $ 310.920.750 | $ 0,723010 | $ 0,729627 |
2024-05-24 | $ 6.890.320.590 | $ 594.398.846 | $ 0,742003 | $ 0,723010 |
2024-05-23 | $ 6.717.133.306 | $ 377.954.701 | $ 0,723878 | $ 0,742003 |
2024-05-22 | $ 6.772.668.363 | $ 431.514.434 | $ 0,729718 | $ 0,723878 |
2024-05-21 | $ 6.977.742.847 | $ 377.969.098 | $ 0,750492 | $ 0,729718 |
2024-05-20 | $ 6.337.353.752 | $ 191.720.259 | $ 0,683418 | $ 0,750492 |
2024-05-19 | $ 6.585.022.119 | $ 166.222.813 | $ 0,709053 | $ 0,683418 |
2024-05-18 | $ 6.617.575.669 | $ 244.809.422 | $ 0,714365 | $ 0,709053 |
2024-05-17 | $ 6.449.417.656 | $ 274.516.021 | $ 0,694310 | $ 0,714365 |
2024-05-16 | $ 6.380.882.859 | $ 282.135.047 | $ 0,686025 | $ 0,694310 |
2024-05-15 | $ 6.026.626.736 | $ 278.735.383 | $ 0,649122 | $ 0,686025 |
Vil du have data i et andet land? Brug vores API