Quant USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 1.276.249.529 | $ 21.570.985 | $ 87,58 | N/A |
2024-06-12 | $ 1.225.894.336 | $ 22.210.255 | $ 84,29 | $ 87,58 |
2024-06-11 | $ 1.274.127.430 | $ 24.906.052 | $ 87,56 | $ 84,29 |
2024-06-10 | $ 1.275.059.726 | $ 17.980.698 | $ 87,78 | $ 87,56 |
2024-06-09 | $ 1.210.837.436 | $ 22.087.648 | $ 83,29 | $ 87,78 |
2024-06-08 | $ 1.254.995.161 | $ 33.563.417 | $ 86,31 | $ 83,29 |
2024-06-07 | $ 1.304.034.811 | $ 18.226.545 | $ 89,65 | $ 86,31 |
2024-06-06 | $ 1.316.120.421 | $ 21.479.727 | $ 90,62 | $ 89,65 |
2024-06-05 | $ 1.326.758.174 | $ 15.945.243 | $ 91,26 | $ 90,62 |
2024-06-04 | $ 1.314.852.571 | $ 14.711.638 | $ 90,49 | $ 91,26 |
2024-06-03 | $ 1.332.249.913 | $ 19.196.578 | $ 91,54 | $ 90,49 |
2024-06-02 | $ 1.322.197.508 | $ 11.945.944 | $ 90,91 | $ 91,54 |
2024-06-01 | $ 1.319.504.390 | $ 16.537.416 | $ 90,57 | $ 90,91 |
2024-05-31 | $ 1.319.727.166 | $ 21.453.179 | $ 90,68 | $ 90,57 |
2024-05-30 | $ 1.336.308.890 | $ 19.052.233 | $ 91,78 | $ 90,68 |
2024-05-29 | $ 1.336.600.607 | $ 22.792.162 | $ 91,83 | $ 91,78 |
2024-05-28 | $ 1.342.449.465 | $ 17.848.432 | $ 92,44 | $ 91,83 |
2024-05-27 | $ 1.342.591.489 | $ 16.462.996 | $ 92,22 | $ 92,44 |
2024-05-26 | $ 1.362.643.681 | $ 14.741.680 | $ 93,82 | $ 92,22 |
2024-05-25 | $ 1.367.972.225 | $ 20.534.415 | $ 94,10 | $ 93,82 |
2024-05-24 | $ 1.371.396.095 | $ 27.071.339 | $ 94,23 | $ 94,10 |
2024-05-23 | $ 1.397.814.709 | $ 20.514.812 | $ 96,20 | $ 94,23 |
2024-05-22 | $ 1.420.392.712 | $ 24.394.841 | $ 97,72 | $ 96,20 |
2024-05-21 | $ 1.475.354.672 | $ 22.765.708 | $ 101,37 | $ 97,72 |
2024-05-20 | $ 1.375.885.729 | $ 12.266.737 | $ 94,67 | $ 101,37 |
2024-05-19 | $ 1.427.957.016 | $ 15.922.385 | $ 98,10 | $ 94,67 |
2024-05-18 | $ 1.422.696.311 | $ 17.741.793 | $ 97,98 | $ 98,10 |
2024-05-17 | $ 1.378.349.439 | $ 17.110.951 | $ 94,75 | $ 97,98 |
2024-05-16 | $ 1.407.037.321 | $ 19.942.274 | $ 96,47 | $ 94,75 |
2024-05-15 | $ 1.348.850.471 | $ 18.367.297 | $ 92,74 | $ 96,47 |
2024-05-14 | $ 1.394.374.417 | $ 18.363.768 | $ 95,84 | $ 92,74 |
Vil du have data i et andet land? Brug vores API