Rocket Pool ETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 1.990.913.176 | $ 27.854.758 | $ 3.945,81 | N/A |
2024-06-12 | $ 1.958.037.069 | $ 31.197.581 | $ 3.881,54 | $ 3.945,81 |
2024-06-11 | $ 2.052.292.314 | $ 14.521.059 | $ 4.065,79 | $ 3.881,54 |
2024-06-10 | $ 2.073.878.085 | $ 11.018.115 | $ 4.106,76 | $ 4.065,79 |
2024-06-09 | $ 2.060.283.609 | $ 10.995.059 | $ 4.078,73 | $ 4.106,76 |
2024-06-08 | $ 2.062.121.709 | $ 8.051.974 | $ 4.079,55 | $ 4.078,73 |
2024-06-07 | $ 2.136.230.105 | $ 5.863.249 | $ 4.227,20 | $ 4.079,55 |
2024-06-06 | $ 2.164.742.568 | $ 19.681.738 | $ 4.273,88 | $ 4.227,20 |
2024-06-05 | $ 2.139.180.814 | $ 10.885.616 | $ 4.227,12 | $ 4.273,88 |
2024-06-04 | $ 2.120.083.003 | $ 20.842.944 | $ 4.174,39 | $ 4.227,12 |
2024-06-03 | $ 2.130.392.082 | $ 9.999.117 | $ 4.190,28 | $ 4.174,39 |
2024-06-02 | $ 2.143.112.567 | $ 8.472.382 | $ 4.225,29 | $ 4.190,28 |
2024-06-01 | $ 2.117.115.946 | $ 8.163.587 | $ 4.164,67 | $ 4.225,29 |
2024-05-31 | $ 2.108.554.301 | $ 2.671.949 | $ 4.148,14 | $ 4.164,67 |
2024-05-30 | $ 2.123.184.558 | $ 10.676.308 | $ 4.174,90 | $ 4.148,14 |
2024-05-29 | $ 2.162.663.751 | $ 1.624.971 | $ 4.264,67 | $ 4.174,90 |
2024-05-28 | $ 2.185.043.410 | $ 9.649.233 | $ 4.303,59 | $ 4.264,67 |
2024-05-27 | $ 2.156.527.906 | $ 15.808.229 | $ 4.234,20 | $ 4.303,59 |
2024-05-26 | $ 2.105.279.990 | $ 22.537.432 | $ 4.149,15 | $ 4.234,20 |
2024-05-25 | $ 2.097.444.638 | $ 34.212.487 | $ 4.130,71 | $ 4.149,15 |
2024-05-24 | $ 2.114.034.172 | $ 15.768.515 | $ 4.177,42 | $ 4.130,71 |
2024-05-23 | $ 2.108.938.538 | $ 32.858.127 | $ 4.143,29 | $ 4.177,42 |
2024-05-22 | $ 2.138.476.034 | $ 31.254.711 | $ 4.202,87 | $ 4.143,29 |
2024-05-21 | $ 2.070.674.094 | $ 13.796.266 | $ 4.046,10 | $ 4.202,87 |
2024-05-20 | $ 1.730.125.840 | $ 3.331.382 | $ 3.397,04 | $ 4.046,10 |
2024-05-19 | $ 1.756.583.503 | $ 3.637.060 | $ 3.454,80 | $ 3.397,04 |
2024-05-18 | $ 1.738.485.732 | $ 16.447.052 | $ 3.420,05 | $ 3.454,80 |
2024-05-17 | $ 1.654.835.269 | $ 53.101.772 | $ 3.253,77 | $ 3.420,05 |
2024-05-16 | $ 1.704.096.501 | $ 48.140.708 | $ 3.356,78 | $ 3.253,77 |
2024-05-15 | $ 1.626.639.709 | $ 18.198.822 | $ 3.188,02 | $ 3.356,78 |
2024-05-14 | $ 1.663.936.785 | $ 26.617.543 | $ 3.259,20 | $ 3.188,02 |
Vil du have data i et andet land? Brug vores API