Sei USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 1.404.035.832 | $ 87.852.881 | $ 0,480044 | N/A |
2024-06-12 | $ 1.337.907.502 | $ 90.769.636 | $ 0,456942 | $ 0,480044 |
2024-06-11 | $ 1.409.760.262 | $ 424.724.535 | $ 0,482047 | $ 0,456942 |
2024-06-10 | $ 1.468.653.434 | $ 62.385.887 | $ 0,501962 | $ 0,482047 |
2024-06-09 | $ 1.445.326.422 | $ 106.610.921 | $ 0,494017 | $ 0,501962 |
2024-06-08 | $ 1.509.878.115 | $ 141.885.616 | $ 0,517608 | $ 0,494017 |
2024-06-07 | $ 1.492.261.081 | $ 40.608.867 | $ 0,509802 | $ 0,517608 |
2024-06-06 | $ 1.545.272.406 | $ 48.331.020 | $ 0,528063 | $ 0,509802 |
2024-06-05 | $ 1.529.621.977 | $ 51.259.916 | $ 0,522472 | $ 0,528063 |
2024-06-04 | $ 1.469.279.330 | $ 37.858.417 | $ 0,502912 | $ 0,522472 |
2024-06-03 | $ 1.402.727.092 | $ 60.324.419 | $ 0,478979 | $ 0,502912 |
2024-06-02 | $ 1.440.463.805 | $ 49.819.312 | $ 0,492500 | $ 0,478979 |
2024-06-01 | $ 1.483.805.856 | $ 39.693.572 | $ 0,507402 | $ 0,492500 |
2024-05-31 | $ 1.494.362.640 | $ 43.965.915 | $ 0,510644 | $ 0,507402 |
2024-05-30 | $ 1.504.918.667 | $ 60.644.977 | $ 0,515008 | $ 0,510644 |
2024-05-29 | $ 1.583.339.924 | $ 73.519.737 | $ 0,540909 | $ 0,515008 |
2024-05-28 | $ 1.668.228.124 | $ 92.940.602 | $ 0,569595 | $ 0,540909 |
2024-05-27 | $ 1.573.941.646 | $ 48.793.056 | $ 0,537874 | $ 0,569595 |
2024-05-26 | $ 1.558.014.543 | $ 41.303.855 | $ 0,533093 | $ 0,537874 |
2024-05-25 | $ 1.510.871.402 | $ 52.580.030 | $ 0,515972 | $ 0,533093 |
2024-05-24 | $ 1.533.563.769 | $ 78.969.986 | $ 0,523461 | $ 0,515972 |
2024-05-23 | $ 1.594.387.846 | $ 69.661.386 | $ 0,544347 | $ 0,523461 |
2024-05-22 | $ 1.668.693.687 | $ 80.503.589 | $ 0,570438 | $ 0,544347 |
2024-05-21 | $ 1.700.225.443 | $ 144.460.032 | $ 0,581215 | $ 0,570438 |
2024-05-20 | $ 1.527.194.058 | $ 37.559.827 | $ 0,522738 | $ 0,581215 |
2024-05-19 | $ 1.605.910.590 | $ 49.948.611 | $ 0,549048 | $ 0,522738 |
2024-05-18 | $ 1.641.825.017 | $ 80.714.264 | $ 0,561732 | $ 0,549048 |
2024-05-17 | $ 1.580.558.101 | $ 141.958.477 | $ 0,539699 | $ 0,561732 |
2024-05-16 | $ 1.548.755.697 | $ 108.107.502 | $ 0,528669 | $ 0,539699 |
2024-05-15 | $ 1.275.495.268 | $ 75.774.152 | $ 0,455348 | $ 0,528669 |
2024-05-14 | $ 1.357.192.061 | $ 81.948.487 | $ 0,484176 | $ 0,455348 |
Vil du have data i et andet land? Brug vores API