SingularityNET USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 905.928.983 | $ 125.879.486 | $ 0,705100 | N/A |
2024-06-12 | $ 849.953.966 | $ 105.160.315 | $ 0,663098 | $ 0,705100 |
2024-06-11 | $ 907.812.720 | $ 88.249.674 | $ 0,706872 | $ 0,663098 |
2024-06-10 | $ 954.485.571 | $ 49.255.014 | $ 0,742797 | $ 0,706872 |
2024-06-09 | $ 955.106.589 | $ 86.916.975 | $ 0,744773 | $ 0,742797 |
2024-06-08 | $ 995.711.232 | $ 155.230.680 | $ 0,775250 | $ 0,744773 |
2024-06-07 | $ 1.112.007.471 | $ 99.477.521 | $ 0,864045 | $ 0,775250 |
2024-06-06 | $ 1.166.414.204 | $ 97.774.124 | $ 0,908405 | $ 0,864045 |
2024-06-05 | $ 1.150.736.998 | $ 90.147.622 | $ 0,895435 | $ 0,908405 |
2024-06-04 | $ 1.139.158.389 | $ 93.544.923 | $ 0,887878 | $ 0,895435 |
2024-06-03 | $ 1.125.874.363 | $ 66.033.677 | $ 0,876640 | $ 0,887878 |
2024-06-02 | $ 1.142.832.569 | $ 61.588.646 | $ 0,890612 | $ 0,876640 |
2024-06-01 | $ 1.153.831.965 | $ 98.087.911 | $ 0,897300 | $ 0,890612 |
2024-05-31 | $ 1.172.835.060 | $ 110.942.586 | $ 0,912765 | $ 0,897300 |
2024-05-30 | $ 1.177.269.369 | $ 117.602.624 | $ 0,915944 | $ 0,912765 |
2024-05-29 | $ 1.198.562.988 | $ 113.073.882 | $ 0,934924 | $ 0,915944 |
2024-05-28 | $ 1.226.913.424 | $ 95.208.528 | $ 0,958142 | $ 0,934924 |
2024-05-27 | $ 1.201.041.217 | $ 69.828.441 | $ 0,934877 | $ 0,958142 |
2024-05-26 | $ 1.229.414.477 | $ 69.356.668 | $ 0,958329 | $ 0,934877 |
2024-05-25 | $ 1.237.641.009 | $ 104.653.594 | $ 0,964518 | $ 0,958329 |
2024-05-24 | $ 1.264.393.458 | $ 171.525.079 | $ 0,983690 | $ 0,964518 |
2024-05-23 | $ 1.361.597.044 | $ 207.089.201 | $ 1,062 | $ 0,983690 |
2024-05-22 | $ 1.356.397.320 | $ 165.679.082 | $ 1,055 | $ 1,062 |
2024-05-21 | $ 1.301.995.862 | $ 123.148.512 | $ 1,015 | $ 1,055 |
2024-05-20 | $ 1.177.897.235 | $ 73.614.582 | $ 0,920275 | $ 1,015 |
2024-05-19 | $ 1.220.349.036 | $ 87.650.452 | $ 0,951113 | $ 0,920275 |
2024-05-18 | $ 1.248.040.187 | $ 119.116.254 | $ 0,974535 | $ 0,951113 |
2024-05-17 | $ 1.224.002.347 | $ 135.421.171 | $ 0,950482 | $ 0,974535 |
2024-05-16 | $ 1.203.412.875 | $ 136.808.931 | $ 0,934969 | $ 0,950482 |
2024-05-15 | $ 1.075.099.048 | $ 100.546.905 | $ 0,838253 | $ 0,934969 |
2024-05-14 | $ 1.141.184.883 | $ 150.754.695 | $ 0,889991 | $ 0,838253 |
Vil du have data i et andet land? Brug vores API