Theta Network USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 1.922.130.373 | $ 28.460.616 | $ 1,92 | N/A |
2024-06-12 | $ 1.797.545.119 | $ 29.041.631 | $ 1,80 | $ 1,92 |
2024-06-11 | $ 1.909.552.251 | $ 18.477.594 | $ 1,91 | $ 1,80 |
2024-06-10 | $ 1.980.915.313 | $ 14.221.472 | $ 1,98 | $ 1,91 |
2024-06-09 | $ 1.918.083.678 | $ 21.608.175 | $ 1,92 | $ 1,98 |
2024-06-08 | $ 1.998.909.405 | $ 42.614.435 | $ 2,00 | $ 1,92 |
2024-06-07 | $ 2.199.932.168 | $ 23.815.898 | $ 2,20 | $ 2,00 |
2024-06-06 | $ 2.236.027.061 | $ 25.997.221 | $ 2,24 | $ 2,20 |
2024-06-05 | $ 2.145.729.919 | $ 17.047.135 | $ 2,15 | $ 2,24 |
2024-06-04 | $ 2.113.866.454 | $ 23.931.535 | $ 2,12 | $ 2,15 |
2024-06-03 | $ 2.067.121.318 | $ 16.601.163 | $ 2,07 | $ 2,12 |
2024-06-02 | $ 2.095.253.391 | $ 16.773.276 | $ 2,10 | $ 2,07 |
2024-06-01 | $ 2.141.077.671 | $ 23.780.409 | $ 2,14 | $ 2,10 |
2024-05-31 | $ 2.191.582.589 | $ 23.469.215 | $ 2,19 | $ 2,14 |
2024-05-30 | $ 2.219.447.737 | $ 28.078.114 | $ 2,22 | $ 2,19 |
2024-05-29 | $ 2.269.915.130 | $ 26.624.870 | $ 2,27 | $ 2,22 |
2024-05-28 | $ 2.345.420.192 | $ 23.701.166 | $ 2,35 | $ 2,27 |
2024-05-27 | $ 2.284.339.905 | $ 17.045.017 | $ 2,28 | $ 2,35 |
2024-05-26 | $ 2.366.006.495 | $ 17.039.784 | $ 2,37 | $ 2,28 |
2024-05-25 | $ 2.321.924.045 | $ 17.732.632 | $ 2,33 | $ 2,37 |
2024-05-24 | $ 2.339.406.247 | $ 44.307.922 | $ 2,34 | $ 2,33 |
2024-05-23 | $ 2.462.050.518 | $ 43.161.844 | $ 2,47 | $ 2,34 |
2024-05-22 | $ 2.489.767.020 | $ 49.644.841 | $ 2,49 | $ 2,47 |
2024-05-21 | $ 2.497.848.830 | $ 74.227.482 | $ 2,50 | $ 2,49 |
2024-05-20 | $ 2.141.417.627 | $ 18.458.040 | $ 2,15 | $ 2,50 |
2024-05-19 | $ 2.199.891.357 | $ 18.427.551 | $ 2,20 | $ 2,15 |
2024-05-18 | $ 2.220.445.174 | $ 30.515.482 | $ 2,22 | $ 2,20 |
2024-05-17 | $ 2.198.044.515 | $ 47.217.152 | $ 2,20 | $ 2,22 |
2024-05-16 | $ 2.095.902.484 | $ 30.489.176 | $ 2,09 | $ 2,20 |
2024-05-15 | $ 1.922.468.904 | $ 26.948.368 | $ 1,92 | $ 2,09 |
2024-05-14 | $ 1.988.087.160 | $ 34.816.843 | $ 1,99 | $ 1,92 |
Vil du have data i et andet land? Brug vores API