Worldcoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 928.822.421 | $ 258.827.358 | $ 3,87 | N/A |
2024-06-12 | $ 906.127.893 | $ 357.663.267 | $ 3,79 | $ 3,87 |
2024-06-11 | $ 964.964.748 | $ 344.476.139 | $ 4,06 | $ 3,79 |
2024-06-10 | $ 1.002.958.833 | $ 157.203.807 | $ 4,24 | $ 4,06 |
2024-06-09 | $ 999.519.723 | $ 206.939.132 | $ 4,26 | $ 4,24 |
2024-06-08 | $ 1.032.406.384 | $ 412.487.356 | $ 4,41 | $ 4,26 |
2024-06-07 | $ 1.119.600.723 | $ 283.052.866 | $ 4,81 | $ 4,41 |
2024-06-06 | $ 1.140.901.339 | $ 274.006.772 | $ 4,94 | $ 4,81 |
2024-06-05 | $ 1.111.190.282 | $ 185.000.931 | $ 4,83 | $ 4,94 |
2024-06-04 | $ 1.099.914.217 | $ 209.676.258 | $ 4,81 | $ 4,83 |
2024-06-03 | $ 1.067.682.972 | $ 180.107.291 | $ 4,68 | $ 4,81 |
2024-06-02 | $ 1.089.675.283 | $ 152.305.095 | $ 4,79 | $ 4,68 |
2024-06-01 | $ 1.102.163.145 | $ 248.078.919 | $ 4,85 | $ 4,79 |
2024-05-31 | $ 1.121.481.769 | $ 443.500.151 | $ 4,94 | $ 4,85 |
2024-05-30 | $ 1.116.629.413 | $ 474.072.693 | $ 4,93 | $ 4,94 |
2024-05-29 | $ 1.051.369.141 | $ 258.206.491 | $ 4,66 | $ 4,93 |
2024-05-28 | $ 1.078.387.298 | $ 234.122.375 | $ 4,81 | $ 4,66 |
2024-05-27 | $ 1.013.330.990 | $ 180.346.928 | $ 4,54 | $ 4,81 |
2024-05-26 | $ 1.043.141.976 | $ 199.132.303 | $ 4,70 | $ 4,54 |
2024-05-25 | $ 1.012.961.110 | $ 232.228.841 | $ 4,59 | $ 4,70 |
2024-05-24 | $ 1.007.078.111 | $ 419.096.450 | $ 4,69 | $ 4,59 |
2024-05-23 | $ 1.064.708.854 | $ 412.441.775 | $ 4,97 | $ 4,69 |
2024-05-22 | $ 1.090.363.159 | $ 397.700.528 | $ 5,10 | $ 4,97 |
2024-05-21 | $ 1.087.662.525 | $ 290.038.089 | $ 5,07 | $ 5,10 |
2024-05-20 | $ 1.006.032.825 | $ 169.824.942 | $ 4,70 | $ 5,07 |
2024-05-19 | $ 1.065.922.204 | $ 190.772.386 | $ 4,97 | $ 4,70 |
2024-05-18 | $ 1.054.270.647 | $ 230.530.896 | $ 4,91 | $ 4,97 |
2024-05-17 | $ 1.040.090.510 | $ 332.979.458 | $ 4,85 | $ 4,91 |
2024-05-16 | $ 1.090.967.008 | $ 480.937.933 | $ 5,08 | $ 4,85 |
2024-05-15 | $ 1.019.812.868 | $ 609.432.775 | $ 4,76 | $ 5,08 |
2024-05-14 | $ 1.203.688.450 | $ 577.503.863 | $ 5,65 | $ 4,76 |
Vil du have data i et andet land? Brug vores API